Kroger Co., The
Registered Shares DL 1
ISIN: US5010441013WKN: 851544Symbol: KOGWährung: EUR
52,70 EUR
-0,19 %
-0,10
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 52,70EUR | 28.03. | 410 | 21.607,00 |
Düsseldorf | 52,65EUR | 28.03. | ||
München | 52,30EUR | 28.03. | ||
Berlin | 52,30EUR | 28.03. | ||
Xetra | 52,95EUR | 28.03. | ||
Frankfurt | 52,30EUR | 28.03. | ||
Lang & Schwarz | 52,60EUR | 28.03. | ||
Quotrix | 52,55EUR | 28.03. | ||
Stuttgart | 52,30EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,29 | +15,27 | +24,35 | +16,77 | +63,61 | +142,75 |
Volatilität [%] | 22,34 | 32,93 | 23,23 | 22,06 | 28,64 | 31,00 |
Sharpe-Ratio | 0,7965 | 5,331 | 1,882 | 0,7089 | 0,6312 | 0,6776 |
Hoch | 53,30 | 53,30 | 53,30 | 53,30 | 57,47 | 57,47 |
Tief | 51,40 | 44,24 | 38,62 | 38,62 | 29,57 | 18,71 |
Hist. Kurs | 52,55 | 45,72 | 42,38 | 45,13 | 32,21 | 21,71 |
Gehand. Stk. | 342,91 Tsd. | 1,85 Mio. | 8,51 Mio. | 18,11 Mio. | 56,40 Mio. | 78,32 Mio. |
Max. Verlust | -1,713 | -1,713 | -10,19 | -15,92 | -31,73 | -31,73 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kroger Co., The 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,077 | 1,160 | 2,55 % | 13.02.2024 | ||
2022 | 1,012 | 1,100 | 2,38 % | 14.11.2023 | ||
2021 | 0,8932 | 0,9400 | 1,95 % | 14.11.2022 | ||
2020 | 0,6598 | 0,7800 | 2,02 % | 12.11.2021 | ||
2019 | 0,6005 | 0,6800 | 2,13 % | 12.11.2020 |
Quotes
- Geld (28.03.)52,65
- Brief (28.03.)53,25
- Spread (in %)0,6000 (1,1396 %)
- Geld Stk.285
- Brief Stk.281
Kursdaten
- Eröffnungskurs52,85
- Tageshoch53,20
- Tagestief52,50
- Kurs (28.03.2024)52,70
- Volumen21.607,00
- Umsatz410,00
Kursdaten Vortag
- Vortag-Eröffnung51,95
- Vortag-Hoch52,80
- Vortag-Tief51,95
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINUS5010441013
- WKN851544
- BranchenSupermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: