LINGOHR-EUROPA-SYSTEMATIC-INV.
Inhaber-Anteile
ISIN: DE0005320097WKN: 532009Währung: EUR
72,88 EUR
-0,30 %
-0,22
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| EUR-Fonds | 72,88EUR | 25.04. | ||
| Lang & Schwarz | 71,47EUR | 21:59 | ||
| Quotrix | 72,67EUR | 07:57 | ||
| Stuttgart | 72,37EUR | 21:56 | ||
| Hamburg | 72,14EUR | 08:07 | ||
| Hannover | 72,17EUR | 08:47 | ||
| München | 72,91EUR | 13:58 | ||
| Düsseldorf | 72,35EUR | 21:46 | ||
| Berlin | 72,37EUR | 13:58 | ||
| Frankfurt | 72,19EUR | 08:14 | ||
| Tradegate | 72,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +1,08 | +12,92 | +7,67 | +13,93 | +2,65 |
| Volatilität [%] | 7,114 | 9,757 | 9,044 | 10,59 | 16,63 | 22,87 |
| Sharpe-Ratio | 15,43 | 1,618 | 2,617 | 0,5944 | 0,2298 | 0,0529 |
| Hoch | 73,10 | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 |
| Tief | 71,72 | 71,70 | 64,39 | 64,39 | 55,23 | 35,59 |
| Hist. Kurs | 71,81 | 72,10 | 64,54 | 67,69 | 63,97 | 71,00 |
| Gehand. Stk. | ||||||
| Max. Verlust | -0,1253 | -1,982 | -2,869 | -7,499 | -24,03 | -51,11 |
Quotes
- Geld (25.04.)72,88
- Brief (25.04.)76,52
- Spread (in %)3,640 (4,9945 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum25.04.2024
- Rücknahmepreis72,88
- Differenz abs.-0,2200
- Differenz rel.-0,3010 %
Kursdaten Vortag
- Vortag-Rücknahmepreis73,10
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0005320097
- WKN532009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0005320097%2Flingohr-europa-systematic-inv%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LINGOHR-EUROPA-SYSTEMATIC-INV.","params":{"isin":"DE0005320097","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: