MEAG ProInvest
ISIN: DE0009754119WKN: 975411Währung: EUR
212,47 EUR
+0,31 %
+0,66
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F"},"main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Quotrix | 209,51EUR | 19.04. | ||
Stuttgart | 210,08EUR | 19.04. | ||
Hamburg | 208,17EUR | 19.04. | ||
Hannover | 209,65EUR | 19.04. | ||
München | 207,98EUR | 19.04. | ||
Düsseldorf | 209,87EUR | 19.04. | ||
Berlin | 210,43EUR | 19.04. | ||
Frankfurt | 210,22EUR | 19.04. | ||
EUR-Fonds | 212,47EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,68 | -0,86 | +16,54 | +8,56 | +4,27 | +29,97 |
Volatilität [%] | 20,21 | 12,71 | 10,37 | 11,18 | 17,49 | 21,14 |
Sharpe-Ratio | -6,248 | -1,549 | 2,987 | 0,6139 | 0,0485 | 0,2616 |
Hoch | 214,80 | 219,36 | 219,36 | 219,36 | 219,36 | 219,36 |
Tief | 211,81 | 211,81 | 177,54 | 177,54 | 150,25 | 112,13 |
Hist. Kurs | 213,93 | 214,31 | 182,32 | 195,72 | 203,77 | 163,48 |
Gehand. Stk. | ||||||
Max. Verlust | -1,392 | -3,442 | -3,442 | -11,37 | -28,61 | -40,32 |
Quotes
- Geld (18.04.)212,47
- Brief (18.04.)223,09
- Spread (in %)10,62 (5,0000 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum18.04.2024
- Rücknahmepreis212,47
- Differenz abs.+0,6600
- Differenz rel.+0,3116 %
Kursdaten Vortag
- Vortag-Rücknahmepreis211,81
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0009754119
- WKN975411
Fundamentaldaten
- Hauptversammlung12.12.
Ausschüttungen
- 06.12.20233,500 EUR
- 07.12.20222,600 EUR
- 08.12.20211,200 EUR
- 10.12.20200,7400 EUR
- 12.12.20191,290 EUR
- 13.12.20181,150 EUR
- 14.12.20172,230 EUR
- 14.12.20162,770 EUR
- 16.12.20152,900 EUR
- 10.12.20141,410 EUR
- 12.12.20131,610 EUR
- 12.12.20121,790 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0009754119%2Fmeag-proinvest%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MEAG ProInvest","params":{"isin":"DE0009754119","boerse":"EUR","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: