Mitsui & Co. Ltd.
Registered Shares o.N.
ISIN: JP3893600001WKN: 853656Symbol: MTS1Währung: EUR
44,34 EUR
-1,69 %
-0,76
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 44,00EUR | 08:18 | 1.775 | 78.100,00 |
| Tradegate | 44,34EUR | 20:10 | 1.126 | 49.926,84 |
| Quotrix | 44,01EUR | 15:22 | 20 | 880,20 |
| Lang & Schwarz | 43,82EUR | 20:51 | ||
| Düsseldorf | 43,73EUR | 19:31 | ||
| München | 44,51EUR | 08:11 | ||
| Berlin | 43,66EUR | 08:11 | ||
| Frankfurt | 43,73EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +2,59 | +29,65 | +53,85 | +154,02 | |
| Volatilität [%] | 28,19 | 32,08 | 31,30 | 32,17 | 33,71 | |
| Sharpe-Ratio | 6,783 | 1,766 | 1,862 | 1,468 | 1,032 | |
| Hoch | 46,20 | 46,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 43,11 | 41,62 | 31,80 | 27,50 | 16,62 | |
| Hist. Kurs | 43,75 | 43,22 | 34,20 | 28,82 | 17,46 | |
| Gehand. Stk. | 226,18 Tsd. | 892,96 Tsd. | 4,98 Mio. | 12,65 Mio. | 18,86 Mio. | |
| Max. Verlust | -1,275 | -5,837 | -9,412 | -15,55 | -22,17 |
Quotes
- Geld (20:36)43,87
- Brief (20:36)44,24
- Spread (in %)0,3700 (0,8434 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs44,55
- Tageshoch44,55
- Tagestief43,86
- Kurs (20:10)44,34
- Volumen49.926,84
- Umsatz1.126,00
Kursdaten Vortag
- Vortag-Eröffnung45,16
- Vortag-Hoch46,20
- Vortag-Tief45,10
- Vortag-Schlusskurs45,10
Stammdaten
- WertpapiertypAktie
- ISINJP3893600001
- WKN853656
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektrotechnologie, Finanzdienstleister, Kunststoffe, Nahrung / Restaurant, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), Rohstoffe, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3893600001%2Fmitsui-and-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui & Co. Ltd.","params":{"isin":"JP3893600001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: