Xtr.(IE)-MSCI Wrld Health Care
Registered Shares 1C USD o.N.
ISIN: IE00BM67HK77WKN: A113FDSymbol: XDWHWährung: EUR
47,88 EUR
-0,01 %
-0,005
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 47,88EUR | 19.04. | 27.030 | 1,29 Mio. |
| Tradegate | 47,79EUR | 19.04. | 5.325 | 254.481,75 |
| Stuttgart | 47,86EUR | 19.04. | 4.938 | 236.307,99 |
| Quotrix | 47,82EUR | 19.04. | 957 | 45.763,74 |
| München | 47,83EUR | 19.04. | 250 | 11.957,50 |
| Lang & Schwarz | 47,81EUR | 19.04. | 11 | 525,91 |
| Düsseldorf | 47,83EUR | 19.04. | ||
| Berlin | 47,97EUR | 19.04. | ||
| Frankfurt | 47,90EUR | 19.04. | ||
| EUR-Fonds | 47,69EUR | 18.04. | ||
| USD-Fonds | 50,93EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -2,57 | +7,74 | +6,28 | +28,30 | +73,01 |
| Volatilität [%] | 8,037 | 10,56 | 10,40 | 10,49 | 12,70 | 15,55 |
| Sharpe-Ratio | -7,686 | -3,253 | 1,414 | 0,4559 | 0,5551 | 0,6519 |
| Hoch | 48,87 | 50,36 | 50,36 | 50,36 | 50,36 | 50,36 |
| Tief | 47,60 | 47,60 | 42,63 | 42,63 | 36,75 | 26,40 |
| Hist. Kurs | 48,46 | 49,15 | 44,44 | 45,05 | 37,32 | 27,68 |
| Gehand. Stk. | 7,24 Mio. | 28,66 Mio. | 199,40 Mio. | 385,23 Mio. | 1,29 Mrd. | 1,93 Mrd. |
| Max. Verlust | -1,554 | -4,853 | -4,853 | -7,311 | -13,83 | -26,08 |
Quotes
- Geld (19.04.)47,86
- Brief (19.04.)47,90
- Spread (in %)0,0450 (0,0940 %)
- Geld Stk.1.618
- Brief Stk.1.618
Kursdaten
- Eröffnungskurs47,66
- Tageshoch47,98
- Tagestief47,60
- Kurs (19.04.2024)47,88
- Volumen1.294.196,40
- Umsatz27.030,00
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch47,98
- Vortag-Tief47,71
- Vortag-Schlusskurs47,89
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HK77
- WKNA113FD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HK77%2Fxtr-ie-msci-wrld-health-care%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE)-MSCI Wrld Health Care","params":{"isin":"IE00BM67HK77","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: