Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
45,91 EUR
-0,20 %
-0,09
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,91EUR | 14:58 | 354 | 16.252,14 |
| Frankfurt | 46,30EUR | 08:03 | 5 | 231,50 |
| Lang & Schwarz | 45,90EUR | 15:17 | ||
| Quotrix | 46,14EUR | 07:57 | ||
| Stuttgart | 45,93EUR | 08:02 | ||
| Düsseldorf | 45,74EUR | 12:30 | ||
| München | 45,91EUR | 08:00 | ||
| Berlin | 45,94EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -9,27 | +19,25 | +21,01 | -8,33 | +47,55 |
| Volatilität [%] | 11,50 | 21,93 | 25,36 | 22,60 | 25,29 | 28,46 |
| Sharpe-Ratio | -9,094 | -5,466 | 1,457 | 0,8643 | -0,0618 | 0,3429 |
| Hoch | 47,44 | 51,72 | 55,98 | 55,98 | 55,98 | 55,98 |
| Tief | 45,53 | 45,53 | 37,73 | 36,99 | 34,90 | 26,18 |
| Hist. Kurs | 46,76 | 50,60 | 38,50 | 37,94 | 50,08 | 31,12 |
| Gehand. Stk. | 580,08 Tsd. | 3,77 Mio. | 28,16 Mio. | 45,07 Mio. | 150,47 Mio. | 253,44 Mio. |
| Max. Verlust | -2,048 | -10,97 | -17,41 | -17,41 | -32,05 | -34,94 |
Quotes
- Geld (15:02)45,91
- Brief (15:02)46,15
- Spread (in %)0,2400 (0,5228 %)
- Geld Stk.66
- Brief Stk.217
Kursdaten
- Eröffnungskurs46,01
- Tageshoch46,27
- Tagestief45,88
- Kurs (14:58)45,91
- Volumen16.252,14
- Umsatz354,00
Kursdaten Vortag
- Vortag-Eröffnung46,15
- Vortag-Hoch46,39
- Vortag-Tief45,95
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: