Nippon Yusen K.K. (NYK Line)
Registered Shares o.N.
ISIN: JP3753000003WKN: 859849Symbol: NYKAWährung: EUR
24,61 EUR
-1,16 %
-0,29
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 24,61EUR | 19.04. | 519 | 12.770,00 |
| Lang & Schwarz | 24,60EUR | 19.04. | ||
| Quotrix | 25,31EUR | 19.04. | ||
| Stuttgart | 25,04EUR | 19.04. | ||
| Düsseldorf | 24,64EUR | 19.04. | ||
| Hannover | 25,01EUR | 19.04. | ||
| München | 24,99EUR | 19.04. | ||
| Berlin | 25,02EUR | 19.04. | ||
| Frankfurt | 25,01EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -12,13 | +1,93 | +7,16 | +147,70 | |
| Volatilität [%] | 28,65 | 37,36 | 41,63 | 37,51 | 49,22 | |
| Sharpe-Ratio | -1,944 | -4,306 | 0,2518 | 0,3162 | 0,8134 | |
| Hoch | 25,60 | 28,00 | 32,58 | 32,58 | 34,00 | |
| Tief | 24,20 | 24,09 | 21,36 | 19,18 | 9,933 | |
| Hist. Kurs | 24,89 | 28,00 | 24,14 | 22,96 | 9,933 | |
| Gehand. Stk. | 154,89 Tsd. | 212,46 Tsd. | 1,64 Mio. | 2,86 Mio. | 16,12 Mio. | |
| Max. Verlust | -2,824 | -13,96 | -24,67 | -24,67 | -47,78 |
Quotes
- Geld (19.04.)24,34
- Brief (19.04.)24,87
- Spread (in %)0,5300 (2,1775 %)
- Geld Stk.201
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief24,61
- Kurs (19.04.2024)24,61
- Volumen12.770,00
- Umsatz519,00
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch25,25
- Vortag-Tief24,66
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3753000003
- WKN859849
- BranchenDienstleistungen, Straßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3753000003%2Fnippon-yusen-k-k-nyk-line%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Yusen K.K. (NYK Line)","params":{"isin":"JP3753000003","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: