O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
1.019,00 EUR
+0,15 %
+1,50
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1.019,00EUR | 24.04. | 87 | 88.653,00 |
| Frankfurt | 1.019,50EUR | 24.04. | 15 | 15.292,50 |
| Quotrix | 1.021,50EUR | 24.04. | 11 | 11.236,50 |
| Lang & Schwarz | 970,60EUR | 24.04. | 10 | 9.706,00 |
| Düsseldorf | 1.024,00EUR | 24.04. | ||
| Hamburg | 1.020,00EUR | 24.04. | ||
| Hannover | 1.020,00EUR | 24.04. | ||
| München | 1.026,50EUR | 24.04. | ||
| Berlin | 1.024,50EUR | 24.04. | ||
| Stuttgart | 1.020,50EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -5,60 | +23,46 | +24,66 | +130,28 | +185,63 |
| Volatilität [%] | 19,58 | 22,85 | 24,35 | 22,05 | 25,41 | 28,35 |
| Sharpe-Ratio | -3,644 | -3,261 | 1,762 | 0,9983 | 1,140 | 0,8354 |
| Hoch | 1.043,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 1.015,50 | 1.000,50 | 816,80 | 800,20 | 427,00 | 239,65 |
| Hist. Kurs | 1.029,00 | 1.079,50 | 825,40 | 817,40 | 442,50 | 356,75 |
| Gehand. Stk. | 205,44 Tsd. | 999,35 Tsd. | 6,30 Mio. | 15,60 Mio. | 48,39 Mio. | 66,77 Mio. |
| Max. Verlust | -1,884 | -7,087 | -9,210 | -9,210 | -21,90 | -40,01 |
Quotes
- Geld (24.04.)1.018,00
- Brief (24.04.)1.022,50
- Spread (in %)4,500 (0,4420 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.025,00
- Tageshoch1.029,00
- Tagestief1.003,00
- Kurs (24.04.2024)1.019,00
- Volumen88.653,00
- Umsatz87,00
Kursdaten Vortag
- Vortag-Eröffnung1.025,50
- Vortag-Hoch1.031,50
- Vortag-Tief1.016,50
- Vortag-Schlusskurs1.017,50
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.110,62 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: