Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
894,50 EUR
+0,51 %
+4,50
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 894,50EUR | 28.03. | 33 | 29.518,50 |
Stuttgart | 893,00EUR | 28.03. | 28 | 25.004,00 |
Düsseldorf | 886,50EUR | 28.03. | ||
Hamburg | 890,00EUR | 28.03. | ||
Hannover | 891,00EUR | 28.03. | ||
München | 890,50EUR | 28.03. | ||
Berlin | 890,50EUR | 28.03. | ||
Frankfurt | 891,50EUR | 28.03. | ||
Lang & Schwarz | 889,00EUR | 28.03. | ||
Quotrix | 892,00EUR | 28.03. | ||
Xetra | 766,50EUR | 24.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,06 | +0,17 | +13,23 | +18,32 | +118,17 | +143,33 |
Volatilität [%] | 13,01 | 16,79 | 20,20 | 23,00 | 28,33 | 33,32 |
Sharpe-Ratio | -0,3750 | 0,0867 | 1,226 | 0,7536 | 0,9621 | 0,6328 |
Hoch | 902,50 | 918,00 | 935,00 | 935,00 | 935,00 | 935,00 |
Tief | 874,00 | 870,50 | 722,50 | 628,00 | 394,50 | 247,65 |
Hist. Kurs | 895,00 | 893,00 | 790,00 | 756,00 | 410,00 | 367,61 |
Gehand. Stk. | 259,51 Tsd. | 1,79 Mio. | 13,23 Mio. | 22,38 Mio. | 131,66 Mio. | 259,48 Mio. |
Max. Verlust | -1,173 | -3,261 | -9,744 | -16,74 | -22,96 | -35,66 |
Quotes
- Geld (28.03.)887,50
- Brief (28.03.)893,50
- Spread (in %)6,000 (0,6761 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs895,00
- Tageshoch902,50
- Tagestief891,00
- Kurs (28.03.2024)894,50
- Volumen29.518,50
- Umsatz33,00
Kursdaten Vortag
- Vortag-Eröffnung889,50
- Vortag-Hoch900,00
- Vortag-Tief887,50
- Vortag-Schlusskurs890,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.88,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: