Service Properties Trust
Reg. Shs of Benef. Int. DL-,01
ISIN: US81761L1026WKN: A2PSPVSymbol: HPOWährung: EUR
5,648 EUR
-2,35 %
-0,136
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 5,648EUR | 19.04. | 5.870 | 33.153,76 |
Frankfurt | 5,490EUR | 19.04. | 540 | 2.964,60 |
Düsseldorf | 5,488EUR | 19.04. | ||
München | 5,574EUR | 19.04. | ||
Berlin | 5,582EUR | 19.04. | ||
Lang & Schwarz | 5,550EUR | 19.04. | ||
Quotrix | 5,546EUR | 19.04. | ||
Stuttgart | 5,550EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -7,41 | -5,55 | -20,56 | -35,38 | -44,90 | |
Volatilität [%] | 39,32 | 31,49 | 33,56 | 32,60 | 52,34 | |
Sharpe-Ratio | -8,547 | -1,247 | -1,135 | -1,148 | -0,1301 | |
Hoch | 6,152 | 6,348 | 7,870 | 8,740 | 12,42 | |
Tief | 5,760 | 5,760 | 5,760 | 5,760 | 4,399 | |
Hist. Kurs | 6,100 | 5,980 | 7,110 | 8,740 | 10,25 | |
Gehand. Stk. | 70,30 Tsd. | 388,88 Tsd. | 1,13 Mio. | 1,50 Mio. | 4,90 Mio. | |
Max. Verlust | -5,574 | -8,571 | -26,81 | -34,10 | -64,10 |
Kennzahlen
Im Geschäftsjahr 2023 hat Service Properties Trust bisher 0,7469€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7469 | 0,8000 | 12,53 % | 19.04.2024 | ||
2022 | 0,7323 | 0,8000 | 9,90 % | 20.10.2023 | ||
2021 | 0,2306 | 0,2300 | 3,13 % | 21.10.2022 | ||
2020 | 0,0336 | 0,0400 | 0,36 % | 22.10.2021 | ||
2019 | 0,5159 | 0,5700 | 2,83 % | 23.10.2020 |
Quotes
- Geld (19.04.)5,558
- Brief (19.04.)5,678
- Spread (in %)0,1200 (2,1591 %)
- Geld Stk.1.079
- Brief Stk.1.056
Kursdaten
- Eröffnungskurs5,580
- Tageshoch5,850
- Tagestief5,560
- Kurs (19.04.2024)5,648
- Volumen33.153,76
- Umsatz5.870,00
Kursdaten Vortag
- Vortag-Eröffnung5,770
- Vortag-Hoch5,784
- Vortag-Tief5,762
- Vortag-Schlusskurs5,784
Stammdaten
- WertpapiertypAktie
- ISINUS81761L1026
- WKNA2PSPV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81761L1026%2Fservice-properties-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Service Properties Trust","params":{"isin":"US81761L1026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: