InvescoMI S&P US ConsDisc ETF
Registered Shares Acc o.N.
ISIN: IE00B449XP68WKN: A0YHMRSymbol: SML0Währung: EUR
552,00 EUR
-0,77 %
-4,30
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 547,60EUR | 14:45 | ||
| Quotrix | 556,30EUR | 07:57 | ||
| Düsseldorf | 552,00EUR | 14:16 | ||
| München | 548,80EUR | 10:54 | ||
| EUR-Fonds | 558,14EUR | 24.04. | ||
| USD-Fonds | 596,43USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | -4,02 | +12,70 | +21,57 | +18,86 | +61,50 |
| Volatilität [%] | 18,55 | 15,56 | 13,54 | 14,92 | 25,74 | 30,32 |
| Sharpe-Ratio | 3,581 | -2,743 | 1,808 | 1,282 | 0,2808 | 0,4077 |
| Hoch | 559,00 | 586,40 | 586,40 | 586,40 | 629,44 | 629,44 |
| Tief | 541,90 | 541,90 | 479,90 | 447,40 | 407,85 | 256,07 |
| Hist. Kurs | 550,40 | 575,10 | 489,80 | 454,05 | 464,41 | 341,80 |
| Gehand. Stk. | 1,66 Tsd. | 13,81 Tsd. | 91,43 Tsd. | 142,34 Tsd. | 2,04 Mio. | 3,60 Mio. |
| Max. Verlust | -1,417 | -7,089 | -7,216 | -13,91 | -34,37 | -36,55 |
Quotes
- Geld (14:27)552,00
- Brief (14:27)558,80
- Spread (in %)6,800 (1,2319 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs548,60
- Tageshoch554,40
- Tagestief548,60
- Kurs (14:16)552,00
Kursdaten Vortag
- Vortag-Eröffnung559,00
- Vortag-Hoch559,00
- Vortag-Tief553,90
- Vortag-Schlusskurs556,30
Stammdaten
- WertpapiertypETF
- ISINIE00B449XP68
- WKNA0YHMR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B449XP68%2Finvescomi-sandp-us-consdisc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI S&P US ConsDisc ETF","params":{"isin":"IE00B449XP68","boerse":"dus","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: