Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
22,01 EUR
+1,45 %
+0,31
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 22,01EUR | 17:51 | 3.391 | 74.629,13 |
Tradegate | 21,96EUR | 16:38 | 454 | 9.967,98 |
München | 21,64EUR | 09:12 | ||
Düsseldorf | 22,01EUR | 21:46 | ||
Frankfurt | 21,65EUR | 09:12 | ||
Lang & Schwarz | 22,06EUR | 23:00 | ||
Quotrix | 21,77EUR | 07:57 | ||
Stuttgart | 22,09EUR | 21:56 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,89 | +11,29 | +7,88 | +7,27 | ||
Volatilität [%] | 9,364 | 19,32 | 23,86 | 21,59 | ||
Sharpe-Ratio | -3,883 | 5,970 | 0,5646 | 0,2740 | ||
Hoch | 22,44 | 22,44 | 22,44 | 22,61 | ||
Tief | 21,55 | 19,71 | 18,93 | 18,93 | ||
Hist. Kurs | 21,81 | 19,78 | 20,40 | 20,52 | ||
Gehand. Stk. | 553,05 Tsd. | 3,27 Mio. | 21,99 Mio. | 34,25 Mio. | ||
Max. Verlust | -1,135 | -3,207 | -12,54 | -15,99 |
Kursdaten
- Eröffnungskurs21,66
- Tageshoch22,02
- Tagestief21,66
- Kurs (17:51)22,01
- Volumen74.629,13
- Umsatz3.391,00
Kursdaten Vortag
- Vortag-Eröffnung21,62
- Vortag-Hoch21,72
- Vortag-Tief21,61
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: