InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
582,80 EUR
+0,19 %
+1,10
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 582,80EUR | 11:29 | 92 | 53.617,60 |
| Tradegate | 581,90EUR | 09:30 | 1 | 581,90 |
| Lang & Schwarz | 583,00EUR | 11:45 | ||
| Quotrix | 581,20EUR | 07:57 | ||
| Stuttgart | 583,00EUR | 11:30 | ||
| Düsseldorf | 582,40EUR | 11:17 | ||
| Hamburg | 583,50EUR | 09:11 | ||
| Hannover | 583,50EUR | 09:10 | ||
| München | 582,30EUR | 10:11 | ||
| Berlin | 580,50EUR | 10:12 | ||
| Frankfurt | 582,60EUR | 10:37 | ||
| EUR-Fonds | 583,61EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -1,94 | +25,96 | +23,76 | +19,84 | +50,38 |
| Volatilität [%] | 12,07 | 14,98 | 17,34 | 17,17 | 25,45 | 29,95 |
| Sharpe-Ratio | -1,280 | -1,861 | 2,640 | 1,185 | 0,2795 | 0,3524 |
| Hoch | 585,90 | 607,30 | 607,30 | 607,30 | 607,30 | 607,30 |
| Tief | 573,10 | 573,10 | 444,70 | 444,70 | 367,50 | 187,68 |
| Hist. Kurs | 583,00 | 594,30 | 462,70 | 470,90 | 486,30 | 387,55 |
| Gehand. Stk. | 1,31 Mio. | 6,66 Mio. | 52,75 Mio. | 95,91 Mio. | 345,59 Mio. | 503,85 Mio. |
| Max. Verlust | -0,8919 | -3,426 | -8,464 | -17,06 | -31,38 | -52,73 |
Quotes
- Geld (11:31)582,30
- Brief (11:29)583,10
- Spread (in %)0,8000 (0,1374 %)
- Geld Stk.100
- Brief Stk.50
Kursdaten
- Eröffnungskurs584,00
- Tageshoch584,00
- Tagestief582,10
- Kurs (11:29)582,80
- Volumen53.617,60
- Umsatz92,00
Kursdaten Vortag
- Vortag-Eröffnung585,90
- Vortag-Hoch585,90
- Vortag-Tief581,70
- Vortag-Schlusskurs581,70
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: