InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
545,40 EUR
+0,94 %
+5,10
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 545,40EUR | 17:51 | 1.087 | 592.849,80 |
Lang & Schwarz | 543,30EUR | 22:02 | ||
Quotrix | 541,10EUR | 07:57 | ||
Stuttgart | 543,40EUR | 21:56 | ||
Hamburg | 540,80EUR | 09:27 | ||
München | 544,80EUR | 16:31 | ||
Düsseldorf | 542,50EUR | 21:46 | ||
Berlin | 543,60EUR | 16:32 | ||
Tradegate | 536,70EUR | 22:25 | ||
EUR-Fonds | 540,48EUR | 27.03. | ||
Frankfurt | 535,90EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,37 | +8,97 | +0,85 | -0,09 | +13,09 | +49,86 |
Volatilität [%] | 7,157 | 19,30 | 23,29 | 24,27 | 27,99 | 30,62 |
Sharpe-Ratio | -5,269 | 4,934 | 0,0227 | -0,0025 | 0,2020 | 0,3443 |
Hoch | 544,70 | 544,70 | 572,20 | 575,90 | 686,30 | 686,30 |
Tief | 533,90 | 496,25 | 487,65 | 486,85 | 457,60 | 209,75 |
Hist. Kurs | 543,40 | 500,50 | 540,80 | 545,90 | 482,25 | 363,95 |
Gehand. Stk. | 2,32 Mio. | 8,17 Mio. | 48,32 Mio. | 88,10 Mio. | 270,56 Mio. | 316,01 Mio. |
Max. Verlust | -1,012 | -2,047 | -12,56 | -14,85 | -30,33 | -45,64 |
Kursdaten
- Eröffnungskurs544,60
- Tageshoch545,90
- Tagestief543,20
- Kurs (17:51)545,40
- Volumen592.849,80
- Umsatz1.087,00
Kursdaten Vortag
- Vortag-Eröffnung536,30
- Vortag-Hoch540,30
- Vortag-Tief533,90
- Vortag-Schlusskurs540,30
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: