SPDR S+P US Tech.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM948WKN: A14QB5Symbol: ZPDTWährung: EUR
95,81 EUR
-1,54 %
-1,50
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 95,81EUR | 12:07 | 5.266 | 504.535,46 |
| Tradegate | 95,91EUR | 12:21 | 815 | 78.166,65 |
| Stuttgart | 95,86EUR | 11:47 | 470 | 45.054,20 |
| Lang & Schwarz | 95,80EUR | 12:38 | 50 | 4.790,00 |
| Frankfurt | 95,80EUR | 08:01 | 25 | 2.395,00 |
| Berlin | 95,74EUR | 11:58 | 21 | 2.010,54 |
| Quotrix | 95,61EUR | 07:57 | ||
| Düsseldorf | 95,93EUR | 12:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -3,51 | +15,61 | +35,63 | +56,94 | +174,65 |
| Volatilität [%] | 8,541 | 13,67 | 17,04 | 16,62 | 21,21 | 22,92 |
| Sharpe-Ratio | -29,74 | -1,936 | 2,004 | 1,924 | 0,7387 | 0,9205 |
| Hoch | 102,14 | 102,14 | 102,14 | 102,14 | 102,14 | 102,14 |
| Tief | 96,50 | 96,50 | 79,15 | 68,39 | 55,70 | 31,68 |
| Hist. Kurs | 101,28 | 99,30 | 82,87 | 70,64 | 61,05 | 34,89 |
| Gehand. Stk. | 4,55 Mio. | 20,70 Mio. | 162,86 Mio. | 271,74 Mio. | 550,72 Mio. | 734,53 Mio. |
| Max. Verlust | -3,920 | -4,317 | -5,122 | -7,637 | -25,83 | -31,48 |
Quotes
- Geld (12:24)95,99
- Brief (12:24)96,06
- Spread (in %)0,0700 (0,0729 %)
- Geld Stk.253
- Brief Stk.253
Kursdaten
- Eröffnungskurs95,82
- Tageshoch95,91
- Tagestief95,65
- Kurs (12:07)95,81
- Volumen504.535,46
- Umsatz5.266,00
Kursdaten Vortag
- Vortag-Eröffnung97,85
- Vortag-Hoch97,85
- Vortag-Tief96,50
- Vortag-Schlusskurs97,31
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM948
- WKNA14QB5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM948%2Fspdr-sp-us-tech-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Tech.Sel.Sec.UETF","params":{"isin":"IE00BWBXM948","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: