Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
37,95 EUR
-2,06 %
-0,80
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 37,95EUR | 19.04. | 2.608 | 98.973,60 |
| Quotrix | 38,25EUR | 19.04. | 570 | 21.802,50 |
| Xetra | 38,25EUR | 19.04. | 73 | 2.792,25 |
| Lang & Schwarz | 37,80EUR | 19.04. | ||
| Stuttgart | 37,95EUR | 19.04. | ||
| Düsseldorf | 37,80EUR | 19.04. | ||
| Hamburg | 38,05EUR | 19.04. | ||
| Hannover | 38,05EUR | 19.04. | ||
| München | 38,10EUR | 19.04. | ||
| Berlin | 37,85EUR | 19.04. | ||
| Frankfurt | 38,15EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -9,54 | +3,69 | -2,44 | +21,44 | +24,43 |
| Volatilität [%] | 25,53 | 66,83 | 33,51 | 27,28 | 27,65 | 32,48 |
| Sharpe-Ratio | -2,298 | -1,663 | 0,3289 | -0,0279 | 0,2972 | 0,2359 |
| Hoch | 39,05 | 44,20 | 44,90 | 44,90 | 46,10 | 46,10 |
| Tief | 37,80 | 36,45 | 36,20 | 36,05 | 30,55 | 15,80 |
| Hist. Kurs | 38,40 | 41,95 | 36,60 | 38,90 | 31,25 | 30,50 |
| Gehand. Stk. | 275,93 Tsd. | 2,18 Mio. | 9,05 Mio. | 18,06 Mio. | 65,61 Mio. | 90,99 Mio. |
| Max. Verlust | -2,065 | -15,21 | -16,63 | -16,63 | -27,82 | -50,11 |
Kennzahlen
Im Geschäftsjahr 2024 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,89e | 7,76e | ||||
| 2023 | 4,53e | 9,79e | ||||
| 2022 | 2,000 | 2,184 | 5,24 % | 21.06.2023 | 4,60 | 9,09 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
| 2019 | 0,9000 | 1,072 | 3,21 % | 26.11.2020 | 3,62 | 8,56 |
Quotes
- Geld (19.04.)37,90
- Brief (19.04.)38,15
- Spread (in %)0,2500 (0,6596 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs38,35
- Tageshoch38,45
- Tagestief37,90
- Kurs (19.04.2024)37,95
- Volumen98.973,60
- Umsatz2.608,00
Kursdaten Vortag
- Vortag-Eröffnung38,55
- Vortag-Hoch38,75
- Vortag-Tief38,35
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.3,89 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung16.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: