Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
936,20 EUR
-1,06 %
-10,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 936,20EUR | 21:55 | 9.686 | 9,07 Mio. |
Frankfurt | 930,00EUR | 19:24 | 418 | 388.740,00 |
Lang & Schwarz | 932,40EUR | 22:56 | 264 | 246.153,60 |
Stuttgart | 934,80EUR | 21:53 | 156 | 145.828,80 |
München | 934,80EUR | 21:55 | 62 | 57.957,60 |
Quotrix | 927,60EUR | 19:26 | 17 | 15.769,20 |
Hamburg | 938,60EUR | 12:06 | 4 | 3.754,40 |
Düsseldorf | 952,80EUR | 08:56 | 2 | 1.905,60 |
Berlin | 946,20EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,07 | +24,30 | +265,99 | +885,47 | +6.753,59 | +6.753,59 |
Volatilität [%] | 65,37 | 98,08 | 100,81 | 90,86 | 105,62 | 105,62 |
Sharpe-Ratio | 5,842 | 3,291 | 2,933 | 2,829 | 1,670 | 1,670 |
Hoch | 1.018,50 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
Tief | 833,20 | 733,60 | 213,80 | 84,84 | 13,00 | 13,00 |
Hist. Kurs | 891,00 | 753,20 | 255,80 | 95,00 | 13,66 | 13,66 |
Gehand. Stk. | 126,57 Mio. | 735,70 Mio. | 2,02 Mrd. | 2,25 Mrd. | 2,30 Mrd. | 2,30 Mrd. |
Max. Verlust | -2,373 | -23,15 | -27,41 | -32,38 | -32,38 | -32,38 |
Quotes
- Geld (21:59)934,00
- Brief (21:59)936,80
- Spread (in %)2,800 (0,2998 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs950,00
- Tageshoch964,60
- Tagestief923,20
- Kurs (21:55)936,20
- Volumen9.068.033,20
- Umsatz9.686,00
Kursdaten Vortag
- Vortag-Eröffnung961,00
- Vortag-Hoch974,80
- Vortag-Tief911,00
- Vortag-Schlusskurs946,20
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.39,98 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: