Blackstone Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	116,64EUR	23.04.	1.100	128.304,00
Frankfurt	116,56EUR	23.04.	968	112.830,08
Lang & Schwarz	115,22EUR	23.04.	70	8.065,40
Düsseldorf	116,54EUR	23.04.
München	114,00EUR	23.04.
Berlin	113,96EUR	23.04.
Quotrix	114,54EUR	23.04.
Stuttgart	116,62EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-1,57	+32,55	+41,55	+62,00	+229,03
Volatilität [%]	35,51	29,72	30,18	30,02	39,73	42,34
Sharpe-Ratio	-0,3523	-1,311	1,853	1,174	0,5707	0,7414
Hoch	117,18	122,00	122,50	122,50	135,00	135,00
Tief	108,00	108,00	84,00	72,60	67,80	30,40
Hist. Kurs	115,16	118,50	88,00	82,40	72,00	35,45
Gehand. Stk.	478,83 Tsd.	2,00 Mio.	20,72 Mio.	33,43 Mio.	132,60 Mio.	165,67 Mio.
Max. Verlust	-3,534	-8,279	-11,62	-22,22	-45,58	-46,44

Kennzahlen

Blackstone Inc. hat im Geschäftsjahr 2023 3,458€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,458	3,760	3,03 %	02.02.2024
2022	3,049	3,320	3,51 %	27.10.2023
2021	4,663	4,940	4,54 %	28.10.2022
2020	3,011	3,570	3,68 %	29.10.2021
2019	1,363	1,540	2,62 %	06.11.2020

Quotes

Geld (23.04.)115,52
Brief (23.04.)116,66
Spread (in %)1,140 (0,9868 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs115,32
Tageshoch117,06
Tagestief113,90
Kurs (23.04.2024)116,64
Volumen128.304,00
Umsatz1.100,00

Kursdaten Vortag

Vortag-Eröffnung110,76
Vortag-Hoch115,32
Vortag-Tief110,76
Vortag-Schlusskurs114,88

Stammdaten

WertpapiertypAktie
ISINUS09260D1072
WKNA2PM4W
BranchenUnternehmensbeteiligungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}