Thermo Fisher Scientific Inc.
Registered Shares DL 1
ISIN: US8835561023WKN: 857209Symbol: TN8Währung: EUR
540,00 EUR
+1,35 %
+7,20
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 536,80EUR | 28.03. | 1.052 | 564.713,60 |
Tradegate | 540,00EUR | 28.03. | 252 | 136.080,00 |
Frankfurt | 534,40EUR | 28.03. | 49 | 26.185,60 |
Lang & Schwarz | 537,20EUR | 28.03. | 12 | 6.446,40 |
Düsseldorf | 532,40EUR | 28.03. | ||
München | 532,60EUR | 28.03. | ||
Berlin | 533,00EUR | 28.03. | ||
Quotrix | 534,20EUR | 28.03. | ||
Stuttgart | 535,80EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,11 | +1,96 | +12,73 | +5,10 | +38,28 | +120,85 |
Volatilität [%] | 24,95 | 12,83 | 21,71 | 20,82 | 25,43 | 28,47 |
Sharpe-Ratio | 0,2937 | 1,810 | 1,121 | 0,2439 | 0,4644 | 0,6205 |
Hoch | 541,20 | 550,00 | 550,00 | 550,00 | 601,10 | 601,10 |
Tief | 525,20 | 518,00 | 394,40 | 394,40 | 360,40 | 222,60 |
Hist. Kurs | 539,40 | 529,60 | 479,00 | 513,80 | 390,50 | 244,51 |
Gehand. Stk. | 869,46 Tsd. | 7,02 Mio. | 57,60 Mio. | 118,32 Mio. | 383,76 Mio. | 606,04 Mio. |
Max. Verlust | -2,633 | -3,985 | -14,70 | -24,08 | -31,29 | -31,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Thermo Fisher Scientific Inc. 1,424€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,424 | 1,560 | 0,26 % | 14.03.2024 | ||
2022 | 1,296 | 1,400 | 0,26 % | 14.12.2023 | ||
2021 | 1,143 | 1,200 | 0,22 % | 14.12.2022 | ||
2020 | 0,8837 | 1,040 | 0,20 % | 14.12.2021 | ||
2019 | 0,7594 | 0,8800 | 0,24 % | 14.12.2020 |
Quotes
- Geld (28.03.)536,20
- Brief (28.03.)540,00
- Spread (in %)3,800 (0,7087 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs533,40
- Tageshoch540,00
- Tagestief532,20
- Kurs (28.03.2024)540,00
- Volumen136.080,00
- Umsatz252,00
Kursdaten Vortag
- Vortag-Eröffnung525,20
- Vortag-Hoch533,60
- Vortag-Tief525,20
- Vortag-Schlusskurs532,80
Stammdaten
- WertpapiertypAktie
- ISINUS8835561023
- WKN857209
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8835561023%2Fthermo-fisher-scientific-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: