Waters Corp.
Registered Shares DL -,01
ISIN: US9418481035WKN: 898123Symbol: WAZWährung: EUR
280,00 EUR
-8,26 %
-25,20
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Lang & Schwarz | 270,80EUR | 07:33 | ||
| Stuttgart | 275,20EUR | 18.04. | 120 | 33.024,00 |
| Tradegate | 280,00EUR | 18.04. | 9 | 2.520,00 |
| Quotrix | 285,50EUR | 18.04. | ||
| Düsseldorf | 277,90EUR | 18.04. | ||
| Hannover | 282,80EUR | 18.04. | ||
| München | 282,00EUR | 18.04. | ||
| Berlin | 282,70EUR | 18.04. | ||
| Frankfurt | 282,80EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,14 | -13,04 | +15,70 | -0,71 | +12,00 | +32,73 |
| Volatilität [%] | 27,81 | 22,81 | 27,54 | 27,67 | 28,45 | 33,77 |
| Sharpe-Ratio | -4,694 | -2,932 | 1,758 | 0,3477 | 0,3069 | 0,3900 |
| Hoch | 311,60 | 326,00 | 332,00 | 332,00 | 364,00 | 364,00 |
| Tief | 302,20 | 302,20 | 220,00 | 220,00 | 220,00 | 150,00 |
| Hist. Kurs | 311,60 | 322,00 | 242,00 | 282,00 | 250,00 | 210,95 |
| Gehand. Stk. | 50,20 Tsd. | 93,45 Tsd. | 706,91 Tsd. | 1,32 Mio. | 6,24 Mio. | 7,89 Mio. |
| Max. Verlust | -3,017 | -7,301 | -9,868 | -20,57 | -38,46 | -38,46 |
Quotes
- Geld (18.04.)274,50
- Brief (18.04.)278,50
- Spread (in %)4,000 (1,4572 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs282,00
- Tageshoch282,00
- Tagestief280,00
- Kurs (18.04.2024)280,00
- Volumen2.520,00
- Umsatz9,000
Kursdaten Vortag
- Vortag-Eröffnung305,20
- Vortag-Hoch305,20
- Vortag-Tief305,20
- Vortag-Schlusskurs305,20
Stammdaten
- WertpapiertypAktie
- ISINUS9418481035
- WKN898123
- BranchenElektrotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9418481035%2Fwaters-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waters Corp.","params":{"isin":"US9418481035","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: