Deut. Börse Commodities GmbH
Xetra-Gold IHS 2007(09/Und)
ISIN: DE000A0S9GB0WKN: A0S9GBSymbol: 4GLDWährung: EUR
66,09 EUR
+1,50 %
+0,98
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 66,09EUR | 17:51 | 142.341 | 9,41 Mio. |
Stuttgart | 66,19EUR | 17:38 | 51.171 | 3,39 Mio. |
Tradegate | 66,12EUR | 17:49 | 31.385 | 2,08 Mio. |
Quotrix | 66,23EUR | 17:44 | 15.687 | 1,04 Mio. |
Lang & Schwarz | 66,10EUR | 18:07 | 1.020 | 67.422,00 |
Frankfurt | 65,92EUR | 17:16 | 264 | 17.402,09 |
Düsseldorf | 65,98EUR | 17:25 | 140 | 9.236,50 |
Berlin | 65,91EUR | 16:31 | 32 | 2.109,12 |
Hamburg | 65,34EUR | 09:26 | ||
Hannover | 65,31EUR | 09:13 | ||
München | 65,90EUR | 16:31 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,54 | +9,51 | +16,69 | +13,30 | +39,87 | +78,88 |
Volatilität [%] | 5,518 | 8,865 | 11,33 | 10,51 | 12,42 | 13,62 |
Sharpe-Ratio | 11,23 | 10,54 | 2,512 | 0,9291 | 0,7547 | 0,7490 |
Hoch | 65,21 | 65,21 | 65,21 | 65,21 | 65,21 | 65,21 |
Tief | 64,14 | 60,19 | 55,35 | 55,35 | 46,02 | 36,18 |
Hist. Kurs | 64,45 | 60,35 | 56,64 | 58,33 | 47,25 | 36,94 |
Gehand. Stk. | 43,78 Mio. | 236,08 Mio. | 1,22 Mrd. | 2,28 Mrd. | 9,92 Mrd. | 19,91 Mrd. |
Max. Verlust | -0,1319 | -0,7636 | -4,306 | -7,387 | -12,70 | -18,23 |
Quotes
- Geld (17:51)0
- Brief (17:45)66,07
- Spread 0
- Geld Stk.0
- Brief Stk.181
Kursdaten
- Eröffnungskurs65,26
- Tageshoch66,09
- Tagestief65,26
- Kurs (17:51)66,09
- Volumen9.406.604,99
- Umsatz142.341,00
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch65,21
- Vortag-Tief64,64
- Vortag-Schlusskurs65,11
Stammdaten
- WertpapiertypETC
- ISINDE000A0S9GB0
- WKNA0S9GB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A0S9GB0%2Fxetra-gold%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XETRA-Gold","params":{"isin":"DE000A0S9GB0","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: