ThyssenKrupp AG Times & Sales
Kurs |
5,884 |
Xetra, 12:20 |
-0,206
ISIN: | DE0007500001 |
WKN: | 750000 |
Code: | TKA.xet |
Übersicht | Portrait | Chartanalyse | Optionsscheine (2915) | Nachrichten |
Börsenplätze | Kennzahlen | Times & Sales | KO-Produkte (1577) | Insidergeschäfte |
Dividende | Statistiken | Zertifikate (3403) |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
12:18:18 | 5,906 | 100 |
12:18:23 | 5,908 | 280 |
12:18:56 | 5,906 | 2.600 |
12:18:56 | 5,906 | 2.600 |
12:18:56 | 5,906 | 3.562 |
12:18:56 | 5,904 | 85 |
12:18:58 | 5,902 | 645 |
12:19:05 | 5,902 | 637 |
12:19:12 | 5,902 | 665 |
12:19:18 | 5,902 | 797 |
12:19:18 | 5,902 | 653 |
12:19:24 | 5,902 | 658 |
12:19:30 | 5,902 | 825 |
12:19:31 | 5,902 | 639 |
12:19:40 | 5,902 | 834 |
12:19:40 | 5,902 | 923 |
12:19:42 | 5,900 | 19.918 |
12:19:42 | 5,898 | 1.000 |
12:19:42 | 5,898 | 500 |
12:19:42 | 5,898 | 150 |
Times and Sales an Xetra
Kurszeit | Letzter | Volumen |
---|---|---|
12:19:42 | 5,898 | 700 |
12:19:42 | 5,898 | 150 |
12:19:42 | 5,898 | 50 |
12:19:42 | 5,898 | 150 |
12:19:42 | 5,898 | 50 |
12:19:42 | 5,898 | 150 |
12:19:42 | 5,898 | 250 |
12:19:42 | 5,890 | 60 |
12:19:42 | 5,890 | 1.640 |
12:19:42 | 5,892 | 372 |
12:19:42 | 5,892 | 300 |
12:19:42 | 5,894 | 278 |
12:19:43 | 5,896 | 1.042 |
12:19:43 | 5,896 | 289 |
12:19:43 | 5,894 | 300 |
12:19:52 | 5,892 | 1.657 |
12:20:05 | 5,890 | 1.880 |
12:20:28 | 5,884 | 420 |
12:20:41 | 5,888 | 1.777 |
12:20:41 | 5,888 | 25 |
Geben Sie eine Startzeit wie z.B. "12" oder "14:31" ein, um ausschließlich Kurse ab diesem Zeitpunkt anzuzeigen.