Amundi Physical Metals PLC
ETC 23.05.18 Physical Gold
ISIN: FR0013416716WKN: A2UJK0Symbol: GLDAWährung: EUR
89,10 EUR
+0,37 %
+0,33
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 89,10EUR | 19.04. | 24.301 | 2,17 Mio. |
| Tradegate | 89,05EUR | 19.04. | 1.340 | 119.320,57 |
| Stuttgart | 88,86EUR | 19.04. | 304 | 27.011,92 |
| Düsseldorf | 88,98EUR | 19.04. | 54 | 4.804,65 |
| Quotrix | 88,89EUR | 19.04. | 46 | 4.088,94 |
| Lang & Schwarz | 88,98EUR | 19.04. | 2 | 177,95 |
| München | 89,25EUR | 19.04. | ||
| Berlin | 89,38EUR | 19.04. | ||
| Frankfurt | 89,28EUR | 19.04. | ||
| EUR-Fonds | 88,63EUR | 18.04. | ||
| USD-Fonds | 94,65USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +12,88 | +19,00 | +22,64 | +51,43 | |
| Volatilität [%] | 21,82 | 16,88 | 12,20 | 11,54 | 12,65 | |
| Sharpe-Ratio | -1,140 | 8,947 | 2,898 | 1,663 | 0,9846 | |
| Hoch | 90,78 | 90,78 | 90,78 | 90,78 | 90,78 | |
| Tief | 86,96 | 78,88 | 71,54 | 68,48 | 57,92 | |
| Hist. Kurs | 89,54 | 78,94 | 74,88 | 72,65 | 58,84 | |
| Gehand. Stk. | 15,06 Mio. | 25,94 Mio. | 115,53 Mio. | 198,68 Mio. | 559,15 Mio. | |
| Max. Verlust | -2,111 | -2,111 | -4,318 | -7,467 | -12,94 |
Kursdaten
- Eröffnungskurs89,20
- Tageshoch89,23
- Tagestief88,48
- Kurs (19.04.2024)89,10
- Volumen2.165.219,10
- Umsatz24.301,00
Kursdaten Vortag
- Vortag-Eröffnung88,54
- Vortag-Hoch88,95
- Vortag-Tief88,28
- Vortag-Schlusskurs88,77
Stammdaten
- WertpapiertypETC
- ISINFR0013416716
- WKNA2UJK0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FFR0013416716%2Famundi-physical-metals-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Physical Metals PLC","params":{"isin":"FR0013416716","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: