HANetf ETC Securities PLC
OPEN END ZT 20(O.End) Gold
ISIN: XS2115336336WKN: A279KUSymbol: RM8UWährung: EUR
22,20 EUR
-0,12 %
-0,03
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 22,20EUR | 17.04. | 5.950 | 132.078,10 |
| München | 22,17EUR | 17.04. | ||
| Düsseldorf | 21,99EUR | 17.04. | ||
| Berlin | 22,03EUR | 17.04. | ||
| Frankfurt | 22,04EUR | 17.04. | ||
| Tradegate | 22,26EUR | 17.04. | ||
| Lang & Schwarz | 21,84EUR | 17.04. | ||
| Quotrix | 22,18EUR | 17.04. | ||
| Stuttgart | 21,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +12,81 | +23,10 | +22,61 | +49,92 | |
| Volatilität [%] | 35,54 | 16,79 | 12,75 | 11,69 | 12,65 | |
| Sharpe-Ratio | 5,351 | 9,034 | 3,330 | 1,646 | 0,9618 | |
| Hoch | 22,61 | 22,61 | 22,61 | 22,61 | 22,61 | |
| Tief | 21,35 | 19,57 | 17,85 | 17,10 | 14,56 | |
| Hist. Kurs | 21,57 | 19,68 | 18,03 | 18,10 | 14,81 | |
| Gehand. Stk. | 2,44 Mio. | 4,65 Mio. | 19,56 Mio. | 32,55 Mio. | 66,92 Mio. | |
| Max. Verlust | -2,150 | -2,150 | -4,375 | -7,503 | -13,00 |
Quotes
- Geld (17.04.)22,19
- Brief (17.04.)22,20
- Spread (in %)0,0140 (0,0631 %)
- Geld Stk.5.003
- Brief Stk.451
Kursdaten
- Eröffnungskurs22,18
- Tageshoch22,28
- Tagestief22,16
- Kurs (17.04.2024)22,20
- Volumen132.078,10
- Umsatz5.950,00
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,27
- Vortag-Tief22,04
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypETC
- ISINXS2115336336
- WKNA279KU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FXS2115336336%2Fhanetf-etc-securities-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HANetf ETC Securities PLC","params":{"isin":"XS2115336336","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: