Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
52,90 EUR
+0,76 %
+0,40
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 52,90EUR | 28.03. | 291 | 15.393,90 |
Frankfurt | 52,40EUR | 28.03. | 60 | 3.144,00 |
Lang & Schwarz | 52,70EUR | 28.03. | 13 | 685,10 |
Düsseldorf | 52,65EUR | 28.03. | ||
München | 52,10EUR | 28.03. | ||
Berlin | 52,15EUR | 28.03. | ||
Quotrix | 52,35EUR | 28.03. | ||
Stuttgart | 52,85EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,12 | +3,73 | +1,24 | -15,36 | ||
Volatilität [%] | 11,44 | 18,18 | 19,87 | 19,46 | ||
Sharpe-Ratio | 11,37 | 2,502 | 0,1226 | -0,8483 | ||
Hoch | 52,90 | 53,50 | 58,25 | 64,10 | ||
Tief | 51,35 | 50,60 | 49,94 | 49,94 | ||
Hist. Kurs | 51,80 | 51,00 | 52,25 | 62,50 | ||
Gehand. Stk. | 126,87 Tsd. | 808,51 Tsd. | 2,52 Mio. | 3,91 Mio. | ||
Max. Verlust | -0,3846 | -4,793 | -12,90 | -20,98 |
Kennzahlen
Im Geschäftsjahr 2023 hat Agree Realty Corp. bisher 0,4511€ (0,4940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4511 | 0,4940 | 0,83 % | 28.02.2024 | ||
2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 | ||
2019 | 2,087 | 2,405 | 3,84 % | 22.12.2020 |
Quotes
- Geld (28.03.)52,70
- Brief (28.03.)53,20
- Spread (in %)0,5000 (0,9488 %)
- Geld Stk.189
- Brief Stk.187
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,90
- Tagestief52,30
- Kurs (28.03.2024)52,90
- Volumen15.393,90
- Umsatz291,00
Kursdaten Vortag
- Vortag-Eröffnung51,35
- Vortag-Hoch52,50
- Vortag-Tief51,35
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: