Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
65,00 EUR
+0,78 %
+0,50
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 64,90EUR | 09:30 | 2.077 | 134.797,30 |
| Tradegate | 65,00EUR | 09:44 | 1.518 | 98.670,00 |
| Stuttgart | 65,00EUR | 08:28 | 200 | 13.000,00 |
| Frankfurt | 65,00EUR | 09:33 | 93 | 6.045,00 |
| Düsseldorf | 64,90EUR | 09:10 | ||
| Hamburg | 64,90EUR | 08:00 | ||
| Hannover | 64,90EUR | 08:00 | ||
| München | 64,90EUR | 09:16 | ||
| Berlin | 64,90EUR | 08:04 | ||
| Lang & Schwarz | 64,90EUR | 10:00 | ||
| Quotrix | 64,60EUR | 17.04. | 306 | 19.767,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -3,70 | -17,36 | -25,37 | -67,27 | -60,94 |
| Volatilität [%] | 22,93 | 24,82 | 33,28 | 33,61 | 51,05 | 46,65 |
| Sharpe-Ratio | -21,96 | -2,266 | -1,095 | -0,7700 | -0,4852 | -0,2033 |
| Hoch | 70,70 | 70,70 | 80,95 | 93,25 | 203,60 | 271,00 |
| Tief | 64,50 | 64,50 | 59,85 | 59,85 | 58,80 | 58,80 |
| Hist. Kurs | 69,80 | 67,50 | 78,65 | 87,10 | 198,60 | 166,40 |
| Gehand. Stk. | 11,70 Mio. | 48,34 Mio. | 442,91 Mio. | 821,75 Mio. | 4,11 Mrd. | 7,91 Mrd. |
| Max. Verlust | -7,593 | -7,593 | -21,95 | -32,62 | -68,48 | -76,64 |
Quotes
- Geld (09:44)65,00
- Brief (09:44)65,10
- Spread (in %)0,1000 (0,1538 %)
- Geld Stk.508
- Brief Stk.540
Kursdaten
- Eröffnungskurs64,90
- Tageshoch65,20
- Tagestief64,90
- Kurs (09:44)65,00
- Volumen98.670,00
- Umsatz1.518,00
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch65,80
- Vortag-Tief64,50
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.160,23 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: