Berkshire Hathaway Inc.
Reg.Shares B New DL -,00333
ISIN: US0846707026WKN: A0YJQ2Symbol: BRYNWährung: EUR
389,20 EUR
+1,04 %
+4,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 389,20EUR | 28.03. | 13.475 | 5,24 Mio. |
Xetra | 387,00EUR | 28.03. | 5.947 | 2,30 Mio. |
Frankfurt | 389,60EUR | 28.03. | 1.701 | 662.709,60 |
Lang & Schwarz | 388,60EUR | 28.03. | 668 | 259.584,80 |
Stuttgart | 390,00EUR | 28.03. | 556 | 216.840,00 |
München | 387,20EUR | 28.03. | 100 | 38.720,00 |
Quotrix | 386,20EUR | 28.03. | 68 | 26.261,60 |
Hamburg | 386,40EUR | 28.03. | 2 | 772,80 |
Berlin | 385,60EUR | 28.03. | 2 | 771,20 |
Düsseldorf | 387,20EUR | 28.03. | ||
Hannover | 385,20EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,99 | +2,53 | +17,44 | +38,28 | +76,95 | +116,53 |
Volatilität [%] | 12,53 | 10,95 | 12,53 | 13,03 | 16,55 | 21,29 |
Sharpe-Ratio | 9,759 | 2,733 | 2,458 | 2,356 | 1,087 | 0,7277 |
Hoch | 390,80 | 390,80 | 407,80 | 407,80 | 407,80 | 407,80 |
Tief | 376,80 | 365,20 | 312,80 | 277,55 | 215,10 | 148,30 |
Hist. Kurs | 381,60 | 379,60 | 331,40 | 281,45 | 219,95 | 179,74 |
Gehand. Stk. | 23,41 Mio. | 122,71 Mio. | 677,79 Mio. | 1,16 Mrd. | 2,96 Mrd. | 4,08 Mrd. |
Max. Verlust | -0,5765 | -3,214 | -5,425 | -9,620 | -22,38 | -28,13 |
Quotes
- Geld (28.03.)389,20
- Brief (28.03.)390,80
- Spread (in %)1,600 (0,4111 %)
- Geld Stk.100
- Brief Stk.176
Kursdaten
- Eröffnungskurs384,60
- Tageshoch390,80
- Tagestief384,60
- Kurs (28.03.2024)389,20
- Volumen5.244.470,00
- Umsatz13.475,00
Kursdaten Vortag
- Vortag-Eröffnung381,00
- Vortag-Hoch385,40
- Vortag-Tief380,60
- Vortag-Schlusskurs385,20
Stammdaten
- WertpapiertypAktie
- ISINUS0846707026
- WKNA0YJQ2
- BranchenRückversicherungen, Unternehmensbeteiligungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0846707026%2Fberkshire-hathaway-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkshire Hathaway Inc.","params":{"isin":"US0846707026","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: