Cummins Inc.
Registered Shares DL 2,50
ISIN: US2310211063WKN: 853121Symbol: CUMWährung: EUR
267,40 EUR
-2,41 %
-6,60
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 267,40EUR | 19.04. | 98 | 26.205,20 |
Lang & Schwarz | 267,10EUR | 19.04. | 68 | 18.162,80 |
Stuttgart | 269,00EUR | 19.04. | 10 | 2.690,00 |
Düsseldorf | 269,50EUR | 19.04. | ||
Hannover | 272,30EUR | 19.04. | ||
München | 270,50EUR | 19.04. | ||
Berlin | 271,60EUR | 19.04. | ||
Xetra | 272,40EUR | 19.04. | ||
Frankfurt | 272,30EUR | 19.04. | ||
Quotrix | 272,10EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,53 | +1,56 | +28,87 | +24,49 | +24,31 | +79,22 |
Volatilität [%] | 21,30 | 20,18 | 20,96 | 23,00 | 26,30 | 31,38 |
Sharpe-Ratio | -11,00 | 0,9609 | 2,434 | 0,9686 | 0,3262 | 0,4735 |
Hoch | 286,10 | 286,10 | 286,10 | 286,10 | 286,10 | 286,10 |
Tief | 267,40 | 257,40 | 200,90 | 190,05 | 172,25 | 96,00 |
Hist. Kurs | 280,10 | 263,30 | 207,50 | 214,80 | 215,10 | 149,20 |
Gehand. Stk. | 198,94 Tsd. | 749,78 Tsd. | 5,57 Mio. | 9,71 Mio. | 38,96 Mio. | 70,85 Mio. |
Max. Verlust | -4,534 | -5,345 | -6,426 | -15,52 | -22,90 | -42,60 |
Kennzahlen
Im Geschäftsjahr 2023 hat Cummins Inc. bisher 6,209€ (6,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 6,209 | 6,720 | 2,58 % | 22.02.2024 | ||
2022 | 6,035 | 6,500 | 2,86 % | 22.11.2023 | ||
2021 | 5,716 | 6,040 | 2,70 % | 17.11.2022 | ||
2020 | 4,736 | 5,600 | 2,35 % | 18.11.2021 | ||
2019 | 4,654 | 5,283 | 2,81 % | 19.11.2020 |
Quotes
- Geld (19.04.)269,60
- Brief (19.04.)270,10
- Spread (in %)0,5000 (0,1855 %)
- Geld Stk.250
- Brief Stk.150
Kursdaten
- Eröffnungskurs273,30
- Tageshoch275,30
- Tagestief267,40
- Kurs (19.04.2024)267,40
- Volumen26.205,20
- Umsatz98,00
Kursdaten Vortag
- Vortag-Eröffnung271,40
- Vortag-Hoch275,60
- Vortag-Tief271,40
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS2310211063
- WKN853121
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2310211063%2Fcummins-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cummins Inc.","params":{"isin":"US2310211063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: