db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
252,52 EUR
+0,53 %
+1,32
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 252,52EUR | 17:51 | 2.576 | 650.491,52 |
| Stuttgart | 253,92EUR | 20:30 | 1.494 | 379.356,48 |
| Tradegate | 253,85EUR | 19:39 | 458 | 116.263,35 |
| Lang & Schwarz | 254,22EUR | 20:57 | 217 | 55.165,74 |
| Berlin | 254,02EUR | 20:08 | 70 | 17.781,40 |
| Quotrix | 250,64EUR | 11:19 | 53 | 13.283,92 |
| Hamburg | 252,24EUR | 09:23 | ||
| Hannover | 250,52EUR | 08:21 | ||
| Düsseldorf | 253,46EUR | 19:46 | ||
| Frankfurt | 254,10EUR | 19:25 | ||
| EUR-Fonds | 251,37EUR | 18.04. | ||
| USD-Fonds | 268,44USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +16,72 | +23,59 | +15,77 | +23,23 | +96,71 |
| Volatilität [%] | 15,94 | 26,21 | 23,50 | 22,29 | 24,10 | 26,81 |
| Sharpe-Ratio | -9,144 | 7,127 | 1,932 | 0,6681 | 0,3169 | 0,5596 |
| Hoch | 263,90 | 263,90 | 263,90 | 263,90 | 263,90 | 263,90 |
| Tief | 247,88 | 212,20 | 190,46 | 186,71 | 166,96 | 101,42 |
| Hist. Kurs | 257,06 | 216,34 | 204,32 | 218,12 | 204,92 | 128,37 |
| Gehand. Stk. | 5,04 Mio. | 30,09 Mio. | 80,42 Mio. | 142,83 Mio. | 605,61 Mio. | 1,25 Mrd. |
| Max. Verlust | -2,287 | -2,287 | -12,57 | -16,03 | -27,59 | -37,32 |
Kursdaten
- Eröffnungskurs252,22
- Tageshoch252,86
- Tagestief248,78
- Kurs (17:51)252,52
- Volumen650.491,52
- Umsatz2.576,00
Kursdaten Vortag
- Vortag-Eröffnung251,84
- Vortag-Hoch253,02
- Vortag-Tief249,56
- Vortag-Schlusskurs251,20
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: