Xtrackers CSI300 Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0779800910WKN: DBX0M2Symbol: XCHAWährung: EUR
12,24 EUR
-1,23 %
-0,15
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 12,36EUR | 08:04 | 1.000 | 12.356,00 |
| Lang & Schwarz | 12,18EUR | 08:35 | ||
| Quotrix | 12,26EUR | 07:57 | ||
| Stuttgart | 12,21EUR | 08:15 | ||
| München | 12,26EUR | 08:17 | ||
| Berlin | 12,25EUR | 08:06 | ||
| Frankfurt | 12,02EUR | 08:08 | ||
| Xetra | 12,24EUR | 23.04. | 51.557 | 630.954,57 |
| Düsseldorf | 12,19EUR | 23.04. | ||
| Hamburg | 12,28EUR | 23.04. | ||
| Hannover | 12,23EUR | 23.04. | ||
| CHF-Fonds | 12,02CHF | 22.04. | ||
| EUR-Fonds | 12,39EUR | 22.04. | ||
| GBP-Fonds | 10,69GBP | 22.04. | ||
| HKD-Fonds | 103,34HKD | 22.04. | ||
| JPY-Fonds | 2.040,56JPY | 22.04. | ||
| SEK-Fonds | 143,95SEK | 22.04. | ||
| SGD-Fonds | 17,97SGD | 22.04. | ||
| USD-Fonds | 13,19USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +0,28 | +2,00 | -12,23 | -21,11 | +10,17 |
| Volatilität [%] | 15,02 | 16,07 | 17,95 | 16,88 | 20,16 | 22,76 |
| Sharpe-Ratio | 2,893 | 1,190 | 0,3613 | -0,7424 | -0,3655 | 0,1219 |
| Hoch | 12,54 | 12,54 | 12,54 | 14,01 | 17,52 | 17,83 |
| Tief | 12,27 | 11,99 | 10,92 | 10,92 | 10,92 | 9,570 |
| Hist. Kurs | 12,30 | 12,20 | 12,00 | 13,94 | 15,51 | 11,11 |
| Gehand. Stk. | 1,92 Mio. | 23,96 Mio. | 119,03 Mio. | 218,69 Mio. | 921,72 Mio. | 1,40 Mrd. |
| Max. Verlust | -1,007 | -2,693 | -12,45 | -21,79 | -37,07 | -38,55 |
Kursdaten
- Eröffnungskurs12,31
- Tageshoch12,31
- Tagestief12,24
- Kurs (23.04.2024)12,24
- Volumen630.954,57
- Umsatz51.557,00
Kursdaten Vortag
- Vortag-Eröffnung12,41
- Vortag-Hoch12,42
- Vortag-Tief12,37
- Vortag-Schlusskurs12,39
Stammdaten
- WertpapiertypETF
- ISINLU0779800910
- WKNDBX0M2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0779800910%2Fxtrackers-csi300-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers CSI300 Swap","params":{"isin":"LU0779800910","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: