Xtrackers LevDAX Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411075376WKN: DBX0BZSymbol: DBPEWährung: EUR
166,30 EUR
-1,08 %
-1,82
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 166,30EUR | 17:51 | 7.223 | 1,20 Mio. |
| Tradegate | 166,50EUR | 17:51 | 1.095 | 182.317,50 |
| Lang & Schwarz | 165,56EUR | 23:01 | 50 | 8.278,00 |
| Stuttgart | 165,86EUR | 21:56 | 40 | 6.634,40 |
| München | 166,44EUR | 19:28 | 15 | 2.496,60 |
| Quotrix | 165,18EUR | 10:51 | 6 | 991,08 |
| Hamburg | 164,80EUR | 09:23 | ||
| Hannover | 164,80EUR | 08:21 | ||
| Düsseldorf | 165,42EUR | 21:46 | ||
| Berlin | 166,14EUR | 19:28 | ||
| Frankfurt | 165,96EUR | 19:38 | ||
| EUR-Fonds | 168,25EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -3,45 | +34,55 | +16,83 | +12,49 | +53,90 |
| Volatilität [%] | 28,45 | 23,58 | 19,86 | 22,28 | 34,72 | 41,85 |
| Sharpe-Ratio | -2,334 | -1,269 | 3,214 | 0,7702 | 0,2381 | 0,3736 |
| Hoch | 174,80 | 182,40 | 182,40 | 182,40 | 182,40 | 182,40 |
| Tief | 166,00 | 166,00 | 116,80 | 116,80 | 82,06 | 46,50 |
| Hist. Kurs | 169,92 | 172,24 | 123,60 | 142,34 | 147,84 | 108,06 |
| Gehand. Stk. | 11,19 Mio. | 50,89 Mio. | 214,73 Mio. | 554,70 Mio. | 2,09 Mrd. | 3,59 Mrd. |
| Max. Verlust | -2,865 | -8,170 | -8,170 | -21,78 | -48,69 | -63,97 |
Quotes
- Geld (17:51)166,20
- Brief (17:50)166,40
- Spread (in %)0,2000 (0,1203 %)
- Geld Stk.621
- Brief Stk.301
Kursdaten
- Eröffnungskurs164,86
- Tageshoch166,76
- Tagestief164,64
- Kurs (17:51)166,30
- Volumen1.201.184,90
- Umsatz7.223,00
Kursdaten Vortag
- Vortag-Eröffnung168,02
- Vortag-Hoch168,64
- Vortag-Tief166,24
- Vortag-Schlusskurs168,12
Stammdaten
- WertpapiertypETF
- ISINLU0411075376
- WKNDBX0BZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: