Xtrackers MSCI Emerg.Mkts Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292107645WKN: DBX1EMSymbol: XMEMWährung: EUR
45,03 EUR
-0,39 %
-0,18
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 45,02EUR | 18:16 | 718 | 32.323,50 |
| Xetra | 45,03EUR | 17:51 | 323 | 14.545,34 |
| Stuttgart | 45,15EUR | 21:00 | 160 | 7.223,52 |
| Lang & Schwarz | 45,17EUR | 21:36 | ||
| Quotrix | 45,15EUR | 07:57 | ||
| Hamburg | 45,14EUR | 09:12 | ||
| Hannover | 45,13EUR | 09:10 | ||
| München | 45,21EUR | 13:58 | ||
| Düsseldorf | 45,10EUR | 20:46 | ||
| Berlin | 45,18EUR | 20:55 | ||
| Frankfurt | 45,00EUR | 19:29 | ||
| CHF-Fonds | 44,54CHF | 24.04. | ||
| EUR-Fonds | 45,62EUR | 24.04. | ||
| USD-Fonds | 48,74USD | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +0,22 | +10,96 | +12,10 | -8,77 | +9,91 |
| Volatilität [%] | 11,28 | 12,63 | 12,41 | 12,84 | 16,08 | 19,86 |
| Sharpe-Ratio | 5,568 | 0,5146 | 1,782 | 0,8471 | -0,2242 | 0,0980 |
| Hoch | 45,54 | 46,17 | 46,17 | 46,17 | 51,20 | 52,88 |
| Tief | 44,08 | 44,08 | 40,10 | 40,04 | 38,51 | 30,10 |
| Hist. Kurs | 44,75 | 44,93 | 40,59 | 40,17 | 49,36 | 40,97 |
| Gehand. Stk. | 1,58 Mio. | 4,71 Mio. | 43,10 Mio. | 98,99 Mio. | 452,45 Mio. | 1,22 Mrd. |
| Max. Verlust | -0,8045 | -3,446 | -4,955 | -9,345 | -23,96 | -31,72 |
Kursdaten
- Eröffnungskurs45,13
- Tageshoch45,14
- Tagestief44,93
- Kurs (17:51)45,03
- Volumen14.545,34
- Umsatz323,00
Kursdaten Vortag
- Vortag-Eröffnung45,53
- Vortag-Hoch45,54
- Vortag-Tief45,20
- Vortag-Schlusskurs45,21
Stammdaten
- WertpapiertypETF
- ISINLU0292107645
- WKNDBX1EM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292107645%2Fxtrackers-msci-emerg-mkts-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Emerg.Mkts Swap","params":{"isin":"LU0292107645","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: