Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,487 EUR
-0,55 %
-0,036
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 6,487EUR | 17:51 | 29.829 | 193.500,72 |
| Düsseldorf | 6,485EUR | 21:46 | 19.855 | 128.759,68 |
| Stuttgart | 6,486EUR | 21:56 | 1.900 | 12.323,40 |
| Tradegate | 6,458EUR | 17:25 | 1.707 | 11.023,81 |
| Hamburg | 6,451EUR | 14:44 | 1.238 | 7.986,34 |
| Hannover | 6,399EUR | 08:21 | ||
| München | 6,542EUR | 19:28 | ||
| Berlin | 6,513EUR | 21:47 | ||
| Frankfurt | 6,461EUR | 19:28 | ||
| Lang & Schwarz | 6,474EUR | 23:00 | ||
| Quotrix | 6,428EUR | 07:57 | ||
| EUR-Fonds | 6,490EUR | 18.04. | ||
| USD-Fonds | 6,931USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,98 | +0,19 | +21,09 | +12,37 | +62,26 | +57,66 |
| Volatilität [%] | 22,83 | 17,57 | 18,64 | 19,13 | 19,03 | 25,79 |
| Sharpe-Ratio | -12,67 | 0,5012 | 2,202 | 0,6339 | 0,8372 | 0,4089 |
| Hoch | 6,872 | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 |
| Tief | 6,500 | 6,427 | 5,214 | 5,214 | 3,867 | 2,358 |
| Hist. Kurs | 6,827 | 6,475 | 5,357 | 5,773 | 3,998 | 4,115 |
| Gehand. Stk. | 654,24 Tsd. | 4,05 Mio. | 25,00 Mio. | 42,41 Mio. | 95,27 Mio. | 169,35 Mio. |
| Max. Verlust | -4,453 | -6,211 | -7,715 | -16,12 | -16,12 | -45,11 |
Kursdaten
- Eröffnungskurs6,451
- Tageshoch6,495
- Tagestief6,380
- Kurs (17:51)6,487
- Volumen193.500,72
- Umsatz29.829,00
Kursdaten Vortag
- Vortag-Eröffnung6,520
- Vortag-Hoch6,554
- Vortag-Tief6,500
- Vortag-Schlusskurs6,523
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: