DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
157,18 EUR
-0,54 %
-0,86
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 157,18EUR | 16:40 | 16.195 | 2,55 Mio. |
| Tradegate | 157,50EUR | 15:46 | 4.151 | 653.782,50 |
| Stuttgart | 157,20EUR | 16:15 | 3.612 | 567.806,40 |
| Frankfurt | 156,58EUR | 09:17 | 13 | 2.035,54 |
| Lang & Schwarz | 157,18EUR | 16:58 | ||
| Quotrix | 155,98EUR | 07:57 | ||
| Düsseldorf | 157,22EUR | 16:16 | ||
| Hamburg | 156,44EUR | 09:23 | ||
| Hannover | 156,46EUR | 08:21 | ||
| München | 157,26EUR | 13:43 | ||
| Berlin | 157,26EUR | 16:20 | ||
| EUR-Fonds | 156,50EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -1,47 | +17,70 | +10,85 | +13,55 | +41,17 |
| Volatilität [%] | 14,32 | 11,85 | 10,52 | 11,44 | 17,52 | 20,89 |
| Sharpe-Ratio | -2,475 | -1,103 | 3,327 | 0,8507 | 0,2239 | 0,3439 |
| Hoch | 161,24 | 164,62 | 164,62 | 164,62 | 164,62 | 164,62 |
| Tief | 156,96 | 156,96 | 129,88 | 129,88 | 105,94 | 74,77 |
| Hist. Kurs | 158,90 | 159,52 | 133,54 | 141,80 | 138,42 | 111,34 |
| Gehand. Stk. | 15,85 Mio. | 53,80 Mio. | 253,58 Mio. | 508,82 Mio. | 2,57 Mrd. | 6,59 Mrd. |
| Max. Verlust | -1,465 | -4,049 | -4,049 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (16:43)157,04
- Brief (16:43)157,10
- Spread (in %)0,0600 (0,0382 %)
- Geld Stk.6.453
- Brief Stk.2.001
Kursdaten
- Eröffnungskurs156,48
- Tageshoch157,50
- Tagestief156,32
- Kurs (16:40)157,18
- Volumen2.545.530,10
- Umsatz16.195,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,28
- Vortag-Tief157,08
- Vortag-Schlusskurs158,04
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: