Deka MSCI Japan UCITS ETF
ISIN: DE000ETFL300WKN: ETFL30Symbol: EL44Währung: EUR
10,05 EUR
+0,34 %
+0,03
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL300%2Fdeka-msci-japan-ucits-etf%2F"},"main_instrument":{"label":"Deka MSCI Japan UCITS ETF","params":{"isin":"DE000ETFL300","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 10,05EUR | 24.04. | 2.914 | 29.290,07 |
| Tradegate | 10,11EUR | 24.04. | 2.514 | 25.407,99 |
| Lang & Schwarz | 10,01EUR | 24.04. | 34 | 340,17 |
| Quotrix | 10,12EUR | 24.04. | ||
| Stuttgart | 10,03EUR | 24.04. | ||
| Hamburg | 10,12EUR | 24.04. | ||
| Hannover | 10,12EUR | 24.04. | ||
| München | 10,01EUR | 24.04. | ||
| Düsseldorf | 10,02EUR | 24.04. | ||
| Berlin | 10,05EUR | 24.04. | ||
| Frankfurt | 10,13EUR | 24.04. | ||
| EUR-Fonds | 9,887EUR | 23.04. | ||
| JPY-Fonds | 1.633,58JPY | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -5,11 | +15,48 | +18,25 | +10,04 | +28,34 |
| Volatilität [%] | 7,544 | 12,93 | 13,10 | 14,02 | 14,30 | 16,63 |
| Sharpe-Ratio | -1,567 | -5,542 | 2,085 | 1,085 | 0,1436 | 0,2569 |
| Hoch | 10,07 | 10,62 | 10,62 | 10,62 | 10,62 | 10,62 |
| Tief | 9,912 | 9,912 | 8,591 | 8,404 | 7,864 | 6,130 |
| Hist. Kurs | 10,03 | 10,59 | 8,704 | 8,500 | 9,134 | 7,832 |
| Gehand. Stk. | 199,59 Tsd. | 1,13 Mio. | 20,22 Mio. | 35,07 Mio. | 152,31 Mio. | 215,83 Mio. |
| Max. Verlust | -0,7502 | -5,833 | -5,833 | -8,100 | -20,53 | -28,45 |
Quotes
- Geld (24.04.)10,05
- Brief (24.04.)10,06
- Spread (in %)0,0140 (0,1394 %)
- Geld Stk.4.719
- Brief Stk.13.485
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,14
- Tagestief10,05
- Kurs (24.04.2024)10,05
- Volumen29.290,07
- Umsatz2.914,00
Kursdaten Vortag
- Vortag-Eröffnung10,01
- Vortag-Hoch10,02
- Vortag-Tief9,99
- Vortag-Schlusskurs10,02
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL300
- WKNETFL30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL300%2Fdeka-msci-japan-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deka MSCI Japan UCITS ETF","params":{"isin":"DE000ETFL300","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: