DexCom Inc.
Registered Shares DL -,001
ISIN: US2521311074WKN: A0D9T1Symbol: DC4Währung: EUR
128,72 EUR
+3,24 %
+4,04
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 128,70EUR | 17:35 | 952 | 122.522,40 |
| Tradegate | 128,72EUR | 19:51 | 553 | 71.182,16 |
| Düsseldorf | 127,62EUR | 19:32 | ||
| Hamburg | 125,72EUR | 08:01 | ||
| Hannover | 125,68EUR | 08:03 | ||
| München | 125,72EUR | 08:00 | ||
| Berlin | 125,64EUR | 08:08 | ||
| Frankfurt | 125,82EUR | 08:20 | ||
| Lang & Schwarz | 128,02EUR | 21:19 | ||
| Quotrix | 126,18EUR | 07:57 | ||
| Stuttgart | 124,52EUR | 13:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | +5,82 | +58,50 | +14,50 | +51,75 | +394,03 |
| Volatilität [%] | 45,31 | 40,91 | 37,83 | 39,54 | 44,75 | 48,17 |
| Sharpe-Ratio | -0,8163 | 0,9014 | 2,392 | 0,4051 | 0,4588 | 0,8413 |
| Hoch | 129,72 | 131,80 | 131,80 | 131,80 | 145,30 | 145,30 |
| Tief | 121,60 | 121,60 | 77,19 | 71,05 | 64,06 | 25,62 |
| Hist. Kurs | 125,52 | 121,64 | 81,21 | 112,42 | 84,83 | 26,06 |
| Gehand. Stk. | 353,31 Tsd. | 2,45 Mio. | 11,89 Mio. | 23,16 Mio. | 76,31 Mio. | 116,84 Mio. |
| Max. Verlust | -4,312 | -7,190 | -11,35 | -41,46 | -55,38 | -55,38 |
Quotes
- Geld (21:02)128,16
- Brief (21:02)128,48
- Spread (in %)0,3200 (0,2497 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs125,66
- Tageshoch128,72
- Tagestief124,10
- Kurs (19:51)128,72
- Volumen71.182,16
- Umsatz553,00
Kursdaten Vortag
- Vortag-Eröffnung122,84
- Vortag-Hoch125,94
- Vortag-Tief122,84
- Vortag-Schlusskurs124,68
Stammdaten
- WertpapiertypAktie
- ISINUS2521311074
- WKNA0D9T1
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.9,19 Mrd. EUR
- Aktienanzahl71,38 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2521311074%2Fdexcom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DexCom Inc.","params":{"isin":"US2521311074","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: