Embraer S.A.
Reg. Shs (Sp. ADRs)/4 o.N.
ISIN: US29082A1079WKN: A1C2PZSymbol: EMYWährung: EUR
23,20 EUR
+1,75 %
+0,40
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 20:08 | 817 | 18.954,40 |
| Quotrix | 22,60EUR | 14:32 | 63 | 1.423,80 |
| Düsseldorf | 23,00EUR | 19:31 | 10 | 230,00 |
| Hamburg | 22,00EUR | 08:00 | ||
| Hannover | 22,00EUR | 08:11 | ||
| Berlin | 23,00EUR | 20:21 | ||
| Frankfurt | 22,00EUR | 15:29 | ||
| Lang & Schwarz | 23,20EUR | 22:30 | ||
| Stuttgart | 22,80EUR | 17:17 | ||
| München | 22,80EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -7,20 | +74,44 | +60,00 | +148,13 | +34,10 |
| Volatilität [%] | 40,26 | 26,54 | 41,62 | 43,72 | 54,93 | 67,07 |
| Sharpe-Ratio | -1,265 | -4,321 | 2,712 | 1,189 | 0,7664 | 0,3950 |
| Hoch | 23,00 | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 |
| Tief | 22,20 | 22,00 | 12,90 | 11,90 | 7,850 | 3,380 |
| Hist. Kurs | 23,00 | 25,00 | 13,30 | 14,50 | 9,350 | 17,30 |
| Gehand. Stk. | 188,20 Tsd. | 1,20 Mio. | 3,84 Mio. | 5,02 Mio. | 11,60 Mio. | 18,51 Mio. |
| Max. Verlust | -3,478 | -11,20 | -15,85 | -23,08 | -52,41 | -81,36 |
Quotes
- Geld (21:57)23,20
- Brief (21:57)23,40
- Spread (in %)0,2000 (0,8621 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,20
- Tagestief22,60
- Kurs (20:08)23,20
- Volumen18.954,40
- Umsatz817,00
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,60
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINUS29082A1079
- WKNA1C2PZ
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29082A1079%2Fembraer-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embraer S.A.","params":{"isin":"US29082A1079","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: