Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
142,60 EUR
+6,78 %
+9,05
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 142,60EUR | 28.03. | 2.210 | 315.146,00 |
Xetra | 142,55EUR | 28.03. | 848 | 120.882,40 |
Stuttgart | 143,20EUR | 28.03. | 103 | 14.749,60 |
Lang & Schwarz | 142,50EUR | 28.03. | 49 | 6.982,50 |
Frankfurt | 138,45EUR | 28.03. | 27 | 3.738,15 |
Düsseldorf | 142,75EUR | 28.03. | ||
München | 133,45EUR | 28.03. | ||
Berlin | 133,50EUR | 28.03. | ||
Quotrix | 129,00EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,51 | +5,20 | +6,02 | -35,81 | -42,63 | -1,70 |
Volatilität [%] | 45,33 | 36,17 | 49,88 | 43,37 | 36,12 | 35,56 |
Sharpe-Ratio | -1,511 | -0,3959 | 0,1801 | -1,013 | -0,4427 | 0,0758 |
Hoch | 135,90 | 146,25 | 148,50 | 236,70 | 335,00 | 335,00 |
Tief | 127,90 | 127,10 | 97,04 | 97,04 | 97,04 | 97,04 |
Hist. Kurs | 135,15 | 135,55 | 134,50 | 222,15 | 248,55 | 145,07 |
Gehand. Stk. | 412,88 Tsd. | 2,05 Mio. | 18,80 Mio. | 34,15 Mio. | 81,46 Mio. | 99,46 Mio. |
Max. Verlust | -4,809 | -11,88 | -28,01 | -57,90 | -70,04 | -70,04 |
Kennzahlen
Im Geschäftsjahr 2023 hat Estée Lauder Compan. Inc., The bisher 2,434€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,434 | 2,640 | 1,78 % | 28.02.2024 | ||
2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 | ||
2019 | 1,283 | 1,490 | 0,70 % | 27.11.2020 |
Quotes
- Geld (28.03.)142,45
- Brief (28.03.)143,30
- Spread (in %)0,8500 (0,5967 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs133,90
- Tageshoch143,25
- Tagestief133,90
- Kurs (28.03.2024)142,60
- Volumen315.146,00
- Umsatz2.210,00
Kursdaten Vortag
- Vortag-Eröffnung129,30
- Vortag-Hoch133,55
- Vortag-Tief128,95
- Vortag-Schlusskurs133,55
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: