exceet Group S.C.A.
Bearer Red.Shares A o.N.
ISIN: LU0472835155WKN: A0YF5PSymbol: H2AWährung: EUR
6,250 EUR
-1,57 %
-0,100
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 6,250EUR | 09:04 | 500 | 3.125,00 |
München | 6,200EUR | 08:00 | ||
Düsseldorf | 6,050EUR | 12:30 | ||
Berlin | 6,200EUR | 08:05 | ||
Frankfurt | 6,200EUR | 08:01 | ||
Lang & Schwarz | 6,100EUR | 13:17 | ||
Quotrix | 6,300EUR | 07:57 | ||
Stuttgart | 6,100EUR | 12:57 | ||
Tradegate | 6,350EUR | 27.03. | 70 | 444,50 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,81 | +7,76 | +8,70 | +7,76 | +40,13 | +4,17 |
Volatilität [%] | 18,90 | 33,52 | 33,75 | 39,83 | 29,69 | 40,00 |
Sharpe-Ratio | 7,833 | 3,537 | 0,6922 | 0,3726 | 0,4681 | 0,1817 |
Hoch | 6,400 | 6,500 | 6,500 | 7,200 | 7,200 | 7,350 |
Tief | 6,200 | 5,500 | 4,560 | 4,560 | 4,120 | 3,360 |
Hist. Kurs | 6,200 | 5,800 | 5,750 | 5,800 | 4,460 | 6,000 |
Gehand. Stk. | 6,50 Tsd. | 117,25 Tsd. | 1,15 Mio. | 2,91 Mio. | 13,67 Mio. | 23,27 Mio. |
Max. Verlust | -6,299 | -22,71 | -35,32 | -35,32 | -51,11 |
Portrait
Die exceet Gruppe ist ein internationaler Technologiekonzern, der sich auf intelligente Elektronik und Sicherheitstechnik spezialisiert hat. Das Angebot reicht von Smart Cards über komplexe Elektronikmodule bis hin zu kompletten Sicherheitslösungen.
Webseite http://www.exceet.ch
Kennzahlen
exceet Group S.C.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,31e | -20,16e | ||||
2023 | -0,38e | |||||
2022 | 03.05.2023 | -0,12 | ||||
2021 | 30.06.2022 | 0,29 | 16,48 | |||
2020 | 30.06.2021 | 0,24 | 17,25 | |||
2019 | 1,750 | 1,963 | 39,24 % | 26.06.2020 | 0,09 | 54,89 |
Quotes
- Geld (09:07)6,100
- Brief (09:07)6,300
- Spread (in %)0,2000 (3,2787 %)
- Geld Stk.788
- Brief Stk.788
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,250
- Tagestief6,250
- Kurs (09:04)6,250
- Volumen3.125,00
- Umsatz500,00
Kursdaten Vortag
- Vortag-Eröffnung6,350
- Vortag-Hoch6,350
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINLU0472835155
- WKNA0YF5P
- Gründungsjahr2006
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.227,24 Mio. EUR
- Aktienanzahl36,36 Mio.
- Eigenkapital36,36 Mio. EUR
- Hauptversammlung02.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0472835155%2Fexceet-group-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"exceet Group S.C.A.","params":{"isin":"LU0472835155","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: