Falcon Oil + Gas
ISIN: CA3060711015WKN: A0EALASymbol: FACWährung: EUR
0,0830 EUR
-4,60 %
-0,0040
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 0,0830EUR | 19.04. | 66.618 | 5.529,29 |
| Lang & Schwarz | 0,0810EUR | 19.04. | ||
| Stuttgart | 0,0700EUR | 19.04. | ||
| München | 0,0920EUR | 19.04. | ||
| Berlin | 0,0855EUR | 19.04. | ||
| Frankfurt | 0,0785EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,63 | -20,57 | -5,47 | -8,99 | +6,41 | -56,41 |
| Volatilität [%] | 59,36 | 80,76 | 91,54 | 91,76 | 97,97 | 107,25 |
| Sharpe-Ratio | -17,56 | -3,218 | 0,3080 | 0,3326 | 0,4734 | 0,2862 |
| Hoch | 0,1020 | 0,1045 | 0,1300 | 0,1410 | 0,1670 | 0,1904 |
| Tief | 0,0830 | 0,0820 | 0,0702 | 0,0700 | 0,0550 | 0,0550 |
| Hist. Kurs | 0,1020 | 0,1045 | 0,0878 | 0,0912 | 0,0780 | 0,1904 |
| Gehand. Stk. | 31,71 Tsd. | 36,79 Tsd. | 164,91 Tsd. | 271,90 Tsd. | 1,33 Mio. | 1,53 Mio. |
| Max. Verlust | -18,63 | -21,53 | -36,92 | -42,40 | -57,28 | -71,11 |
Quotes
- Geld (19.04.)0,0830
- Brief (19.04.)0,0910
- Spread (in %)0,0080 (9,6386 %)
- Geld Stk.24.184
- Brief Stk.21.882
Kursdaten
- Eröffnungskurs0,0830
- Tageshoch0,0830
- Tagestief0,0830
- Kurs (19.04.2024)0,0830
- Volumen5.529,29
- Umsatz66.618,00
Kursdaten Vortag
- Vortag-Eröffnung0,0870
- Vortag-Hoch0,0870
- Vortag-Tief0,0870
- Vortag-Schlusskurs0,0870
Stammdaten
- WertpapiertypAktie
- ISINCA3060711015
- WKNA0EALA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA3060711015%2Ffalcon-oil-gas%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Falcon Oil + Gas","params":{"isin":"CA3060711015","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: