HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,23 EUR
+1,25 %
+0,33
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 26,23EUR | 20:35 | 4.072 | 106.788,20 |
Xetra | 26,56EUR | 17:35 | 210 | 5.577,60 |
Frankfurt | 26,00EUR | 15:11 | 100 | 2.600,00 |
Düsseldorf | 26,30EUR | 19:30 | ||
Hamburg | 25,80EUR | 08:01 | ||
Hannover | 25,80EUR | 08:01 | ||
München | 25,85EUR | 08:00 | ||
Berlin | 25,84EUR | 08:08 | ||
Lang & Schwarz | 26,05EUR | 22:59 | ||
Quotrix | 25,98EUR | 07:57 | ||
Stuttgart | 26,14EUR | 21:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,77 | -5,53 | +6,30 | -1,82 | -8,11 | +46,17 |
Volatilität [%] | 6,676 | 16,80 | 20,27 | 23,27 | 31,74 | 36,71 |
Sharpe-Ratio | -4,808 | -5,224 | 0,4831 | -0,0997 | -0,0033 | 0,3274 |
Hoch | 26,43 | 28,49 | 28,55 | 30,54 | 38,21 | 38,21 |
Tief | 25,71 | 25,71 | 24,34 | 23,80 | 22,68 | 11,70 |
Hist. Kurs | 26,03 | 27,76 | 24,67 | 26,71 | 28,54 | 17,94 |
Gehand. Stk. | 375,06 Tsd. | 1,78 Mio. | 15,21 Mio. | 31,15 Mio. | 117,96 Mio. | 167,07 Mio. |
Max. Verlust | -0,7092 | -7,764 | -8,513 | -19,43 | -36,05 | -42,72 |
Kennzahlen
HP Inc. hat im Geschäftsjahr 2023 bisher 1,009€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,009 | 1,102 | 3,62 % | 12.03.2024 | ||
2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (22:00)26,21
- Brief (22:00)26,32
- Spread (in %)0,1100 (0,4197 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,11
- Tageshoch26,69
- Tagestief25,67
- Kurs (20:35)26,23
- Volumen106.788,20
- Umsatz4.072,00
Kursdaten Vortag
- Vortag-Eröffnung25,89
- Vortag-Hoch26,13
- Vortag-Tief25,83
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: