IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
501,40 EUR
+1,01 %
+5,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 501,40EUR | 28.03. | 31 | 15.543,40 |
Lang & Schwarz | 496,50EUR | 28.03. | 7 | 3.475,50 |
München | 502,80EUR | 28.03. | 2 | 1.005,60 |
Düsseldorf | 499,90EUR | 28.03. | ||
Hannover | 496,80EUR | 28.03. | ||
Berlin | 496,80EUR | 28.03. | ||
Xetra | 500,40EUR | 28.03. | ||
Frankfurt | 496,50EUR | 28.03. | ||
Quotrix | 498,50EUR | 28.03. | ||
Stuttgart | 499,60EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,95 | -5,65 | +20,33 | +11,25 | +24,79 | +151,77 |
Volatilität [%] | 17,57 | 20,43 | 29,87 | 27,76 | 32,29 | 33,21 |
Sharpe-Ratio | 6,855 | -3,585 | 1,301 | 0,4434 | 0,3239 | 0,6600 |
Hoch | 503,00 | 537,20 | 538,00 | 538,00 | 597,00 | 597,00 |
Tief | 485,00 | 481,30 | 350,00 | 350,00 | 307,85 | 163,25 |
Hist. Kurs | 491,80 | 531,40 | 416,70 | 450,70 | 401,80 | 199,15 |
Gehand. Stk. | 94,06 Tsd. | 921,96 Tsd. | 6,71 Mio. | 13,95 Mio. | 44,76 Mio. | 63,48 Mio. |
Max. Verlust | -0,9557 | -9,106 | -12,52 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (28.03.)498,60
- Brief (28.03.)502,80
- Spread (in %)4,200 (0,8424 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs503,00
- Tageshoch503,00
- Tagestief499,40
- Kurs (28.03.2024)501,40
- Volumen15.543,40
- Umsatz31,00
Kursdaten Vortag
- Vortag-Eröffnung493,80
- Vortag-Hoch496,40
- Vortag-Tief493,80
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,02 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: