iShs VII-Core S&P 500 U.ETF
Reg. Shares USD (Acc) o.N.
ISIN: IE00B5BMR087WKN: A0YEDGSymbol: SXR8Währung: EUR
492,59 EUR
-1,10 %
-5,49
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 492,59EUR | 17:51 | 43.456 | 21,41 Mio. |
| Tradegate | 490,57EUR | 21:55 | 9.508 | 4,66 Mio. |
| Stuttgart | 490,48EUR | 21:56 | 2.987 | 1,47 Mio. |
| Quotrix | 489,97EUR | 21:41 | 1.402 | 686.937,94 |
| Lang & Schwarz | 490,63EUR | 22:01 | 860 | 421.941,80 |
| Frankfurt | 491,77EUR | 19:39 | 107 | 52.619,39 |
| München | 492,96EUR | 19:28 | 74 | 36.479,04 |
| Berlin | 491,93EUR | 19:28 | 2 | 983,86 |
| Düsseldorf | 489,45EUR | 21:46 | 1 | 489,45 |
| Hamburg | 493,10EUR | 09:24 | ||
| Hannover | 492,51EUR | 08:21 | ||
| EUR-Fonds | 494,85EUR | 18.04. | ||
| GBP-Fonds | 423,68GBP | 18.04. | ||
| USD-Fonds | 527,29USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -1,45 | +15,60 | +25,39 | +40,47 | +94,31 |
| Volatilität [%] | 11,03 | 10,31 | 10,84 | 10,50 | 14,93 | 17,85 |
| Sharpe-Ratio | -13,25 | -0,5732 | 2,978 | 2,165 | 0,7186 | 0,7328 |
| Hoch | 512,80 | 514,12 | 514,12 | 514,12 | 514,12 | 514,12 |
| Tief | 495,20 | 495,20 | 407,19 | 381,49 | 336,90 | 203,44 |
| Hist. Kurs | 509,64 | 499,84 | 426,13 | 392,86 | 350,68 | 253,51 |
| Gehand. Stk. | 71,04 Mio. | 286,46 Mio. | 1,47 Mrd. | 2,76 Mrd. | 10,78 Mrd. | 15,69 Mrd. |
| Max. Verlust | -2,433 | -2,788 | -3,973 | -7,080 | -17,10 | -33,78 |
Kursdaten
- Eröffnungskurs492,61
- Tageshoch495,07
- Tagestief492,04
- Kurs (17:51)492,59
- Volumen21.405.991,04
- Umsatz43.456,00
Kursdaten Vortag
- Vortag-Eröffnung496,75
- Vortag-Hoch499,00
- Vortag-Tief495,20
- Vortag-Schlusskurs498,08
Stammdaten
- WertpapiertypETF
- ISINIE00B5BMR087
- WKNA0YEDG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5BMR087%2Fishs-vii-core-sandp-500-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs VII-Core S&P 500 U.ETF","params":{"isin":"IE00B5BMR087","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: