iShsIII-MSCI South Afr.U.ETF

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	27,46EUR	12:06	705	19.359,30
Xetra	27,52EUR	15:22	121	3.329,92
Düsseldorf	27,39EUR	16:16
Hamburg	27,45EUR	09:12
Hannover	27,49EUR	08:34
München	27,26EUR	08:00
Berlin	27,34EUR	15:40
Frankfurt	27,35EUR	16:31
Lang & Schwarz	27,40EUR	17:09
Stuttgart	27,40EUR	16:30
CHF-Fonds	26,68CHF	17.04.
EUR-Fonds	27,47EUR	17.04.
GBP-Fonds	23,47GBP	17.04.
USD-Fonds	29,22USD	17.04.
Quotrix	27,45EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,19	+5,34	+1,49	-5,75	-11,68	-10,79
Volatilität [%]	14,98	17,65	24,22	23,57	24,75	29,12
Sharpe-Ratio	-18,89	3,542	0,1502	-0,2259	-0,1241	-0,0021
Hoch	29,08	29,08	29,39	30,56	36,43	36,43
Tief	27,39	26,00	25,85	25,15	25,15	15,55
Hist. Kurs	28,73	26,13	27,12	29,20	31,16	30,85
Gehand. Stk.	174,90 Tsd.	1,55 Mio.	8,96 Mio.	17,38 Mio.	66,56 Mio.	136,75 Mio.
Max. Verlust	-4,369	-4,369	-10,59	-15,44	-29,74	-49,53

Quotes

Geld (16:55)27,33
Brief (16:55)27,48
Spread (in %)0,1550 (0,5672 %)
Geld Stk.85
Brief Stk.9.840

Kursdaten

Eröffnungskurs27,60
Tageshoch27,60
Tagestief27,32
Kurs (15:22)27,52
Volumen3.329,92
Umsatz121,00

Kursdaten Vortag

Vortag-Eröffnung27,39
Vortag-Hoch27,61
Vortag-Tief27,39
Vortag-Schlusskurs27,47

Stammdaten

WertpapiertypETF
ISINIE00B52XQP83
WKNA0YJ8Y

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B52XQP83%2Fishsiii-msci-south-afr-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-MSCI South Afr.U.ETF","params":{"isin":"IE00B52XQP83","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Zur Watchliste hinzufügen...