iShsIII -S&P Sm.Cap 600 U.ETF
Registered Shares o.N.
ISIN: IE00B2QWCY14WKN: A0Q1YYSymbol: IUS3Währung: EUR
83,07 EUR
+1,58 %
+1,29
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 83,07EUR | 28.03. | 29.717 | 2,47 Mio. |
Tradegate | 83,30EUR | 28.03. | 2.415 | 201.169,50 |
Stuttgart | 82,83EUR | 28.03. | 468 | 38.764,44 |
München | 83,16EUR | 28.03. | 5 | 415,80 |
Berlin | 83,13EUR | 28.03. | 5 | 415,65 |
CHF-Fonds | 80,64CHF | 28.03. | ||
EUR-Fonds | 82,90EUR | 28.03. | ||
GBP-Fonds | 70,87GBP | 28.03. | ||
USD-Fonds | 89,53USD | 28.03. | ||
Lang & Schwarz | 82,90EUR | 28.03. | ||
Quotrix | 82,25EUR | 28.03. | ||
Hamburg | 82,34EUR | 28.03. | ||
Hannover | 82,34EUR | 28.03. | ||
Düsseldorf | 82,76EUR | 28.03. | ||
Frankfurt | 82,76EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,76 | +3,71 | +13,93 | +17,21 | +12,23 | +49,22 |
Volatilität [%] | 15,26 | 13,98 | 19,45 | 18,07 | 20,01 | 24,38 |
Sharpe-Ratio | 11,08 | 3,176 | 1,411 | 0,8696 | 0,1910 | 0,3675 |
Hoch | 83,36 | 83,36 | 83,36 | 83,36 | 86,23 | 86,23 |
Tief | 80,29 | 78,20 | 67,09 | 66,46 | 66,46 | 35,75 |
Hist. Kurs | 80,84 | 80,10 | 72,91 | 70,87 | 74,02 | 55,67 |
Gehand. Stk. | 5,32 Mio. | 51,93 Mio. | 176,56 Mio. | 285,92 Mio. | 812,14 Mio. | 1,21 Mrd. |
Max. Verlust | -0,3093 | -2,317 | -7,694 | -12,67 | -22,13 | -41,55 |
Kursdaten
- Eröffnungskurs82,38
- Tageshoch83,36
- Tagestief82,34
- Kurs (28.03.2024)83,07
- Volumen2.468.591,19
- Umsatz29.717,00
Kursdaten Vortag
- Vortag-Eröffnung80,76
- Vortag-Hoch81,78
- Vortag-Tief80,65
- Vortag-Schlusskurs81,78
Stammdaten
- WertpapiertypETF
- ISINIE00B2QWCY14
- WKNA0Q1YY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: