iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Symbol: EXV5Währung: EUR
64,71 EUR
-0,25 %
-0,16
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 64,71EUR | 17:50 | 3.378 | 218.590,38 |
| Berlin | 64,55EUR | 17:55 | 280 | 18.074,00 |
| Stuttgart | 64,71EUR | 20:00 | 100 | 6.471,00 |
| Tradegate | 64,78EUR | 12:31 | 9 | 583,02 |
| Lang & Schwarz | 64,67EUR | 20:21 | ||
| Quotrix | 65,28EUR | 07:57 | ||
| Hamburg | 64,69EUR | 09:46 | ||
| Hannover | 65,09EUR | 08:25 | ||
| München | 64,72EUR | 17:55 | ||
| Düsseldorf | 64,73EUR | 19:46 | ||
| Frankfurt | 64,64EUR | 19:26 | ||
| EUR-Fonds | 64,20EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -0,86 | +24,54 | +17,93 | +8,87 | +28,01 |
| Volatilität [%] | 11,85 | 14,36 | 16,50 | 17,15 | 25,06 | 29,23 |
| Sharpe-Ratio | 5,872 | -0,6090 | 2,818 | 0,9576 | 0,1613 | 0,2481 |
| Hoch | 64,96 | 67,08 | 67,08 | 67,08 | 67,08 | 67,08 |
| Tief | 63,49 | 63,49 | 49,61 | 49,61 | 42,60 | 23,68 |
| Hist. Kurs | 64,14 | 65,27 | 51,96 | 54,87 | 59,44 | 50,55 |
| Gehand. Stk. | 959,06 Tsd. | 11,63 Mio. | 96,40 Mio. | 195,17 Mio. | 1,15 Mrd. | 2,31 Mrd. |
| Max. Verlust | -0,7110 | -3,447 | -8,127 | -18,51 | -33,98 | -51,21 |
Quotes
- Geld (17:51)64,68
- Brief (17:51)64,74
- Spread (in %)0,0600 (0,0928 %)
- Geld Stk.5.167
- Brief Stk.1.722
Kursdaten
- Eröffnungskurs65,11
- Tageshoch65,11
- Tagestief64,64
- Kurs (17:50)64,71
- Volumen218.590,38
- Umsatz3.378,00
Kursdaten Vortag
- Vortag-Eröffnung64,68
- Vortag-Hoch64,96
- Vortag-Tief64,36
- Vortag-Schlusskurs64,87
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: