iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
37,09 EUR
-0,66 %
-0,25
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 37,09EUR | 17:31 | 32.298 | 1,20 Mio. |
| Stuttgart | 37,08EUR | 17:15 | 800 | 29.664,00 |
| Tradegate | 37,12EUR | 17:22 | 312 | 11.581,44 |
| Lang & Schwarz | 37,06EUR | 17:48 | 150 | 5.559,00 |
| Quotrix | 37,28EUR | 07:57 | ||
| Düsseldorf | 37,13EUR | 17:25 | ||
| Hamburg | 37,37EUR | 09:12 | ||
| Hannover | 37,36EUR | 09:10 | ||
| München | 37,38EUR | 10:11 | ||
| Berlin | 37,33EUR | 13:58 | ||
| Frankfurt | 37,09EUR | 17:17 | ||
| EUR-Fonds | 36,96EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,87 | +4,30 | -7,07 | -5,09 | +20,42 |
| Volatilität [%] | 8,451 | 15,98 | 12,60 | 13,65 | 16,33 | 19,17 |
| Sharpe-Ratio | 10,01 | -0,2168 | 0,7202 | -0,5710 | -0,1322 | 0,1926 |
| Hoch | 37,54 | 37,95 | 40,32 | 41,02 | 41,05 | 41,73 |
| Tief | 36,68 | 36,05 | 35,22 | 34,21 | 31,01 | 26,70 |
| Hist. Kurs | 36,83 | 37,42 | 35,56 | 39,91 | 39,08 | 30,80 |
| Gehand. Stk. | 5,81 Mio. | 26,66 Mio. | 170,21 Mio. | 280,33 Mio. | 826,53 Mio. | 1,85 Mrd. |
| Max. Verlust | -0,4400 | -4,150 | -11,15 | -15,37 | -23,37 | -33,21 |
Quotes
- Geld (17:33)37,10
- Brief (17:33)37,12
- Spread (in %)0,0250 (0,0674 %)
- Geld Stk.5.776
- Brief Stk.1.347
Kursdaten
- Eröffnungskurs37,41
- Tageshoch37,44
- Tagestief36,92
- Kurs (17:31)37,09
- Volumen1.197.932,82
- Umsatz32.298,00
Kursdaten Vortag
- Vortag-Eröffnung37,37
- Vortag-Hoch37,45
- Vortag-Tief37,21
- Vortag-Schlusskurs37,34
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: