iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
29,46 EUR
+0,91 %
+0,27
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 29,46EUR | 13:59 | 9.740 | 286.940,40 |
| Xetra | 29,46EUR | 14:03 | 7.529 | 221.804,34 |
| Quotrix | 29,39EUR | 11:47 | 406 | 11.932,34 |
| Frankfurt | 29,44EUR | 13:32 | 130 | 3.826,55 |
| Stuttgart | 29,46EUR | 14:15 | 22 | 648,12 |
| Lang & Schwarz | 29,41EUR | 14:45 | ||
| Düsseldorf | 29,47EUR | 14:16 | ||
| Hamburg | 29,44EUR | 09:46 | ||
| Hannover | 29,37EUR | 08:25 | ||
| München | 29,36EUR | 08:00 | ||
| Berlin | 29,39EUR | 13:35 | ||
| EUR-Fonds | 28,91EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -3,22 | +15,08 | -0,19 | -7,61 | +11,07 |
| Volatilität [%] | 25,34 | 14,71 | 14,66 | 14,76 | 19,52 | 21,31 |
| Sharpe-Ratio | 2,099 | -3,623 | 1,855 | -0,1361 | -0,1532 | 0,1029 |
| Hoch | 29,20 | 30,90 | 31,03 | 31,03 | 36,19 | 36,19 |
| Tief | 28,22 | 28,22 | 24,86 | 24,86 | 23,25 | 19,38 |
| Hist. Kurs | 28,95 | 30,44 | 25,60 | 29,52 | 31,89 | 26,53 |
| Gehand. Stk. | 2,50 Mio. | 16,34 Mio. | 85,06 Mio. | 152,75 Mio. | 939,53 Mio. | 2,17 Mrd. |
| Max. Verlust | -2,159 | -7,841 | -8,600 | -16,22 | -34,97 | -34,97 |
Quotes
- Geld (14:31)29,46
- Brief (14:32)29,49
- Spread (in %)0,0250 (0,0849 %)
- Geld Stk.3.331
- Brief Stk.1.113
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,49
- Tagestief29,40
- Kurs (14:03)29,46
- Volumen221.804,34
- Umsatz7.529,00
Kursdaten Vortag
- Vortag-Eröffnung28,93
- Vortag-Hoch29,20
- Vortag-Tief28,90
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: