Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Frankfurt	53,15EUR	11:55	200	10.630,00
Tradegate	53,12EUR	10:30	89	4.727,68
Düsseldorf	53,16EUR	12:30
München	53,20EUR	08:04
Berlin	53,20EUR	08:08
Lang & Schwarz	53,24EUR	12:45
Quotrix	53,41EUR	07:57
Stuttgart	53,20EUR	08:01
Xetra	53,13EUR	22.04.	70	3.719,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+1,08	+30,39	+22,57	+73,20	+135,25
Volatilität [%]	13,68	23,57	23,14	22,02	28,57	30,97
Sharpe-Ratio	9,877	0,6971	2,319	0,9305	0,6994	0,6570
Hoch	53,63	53,78	53,78	53,78	57,47	57,47
Tief	51,36	50,69	38,62	38,62	29,57	18,71
Hist. Kurs	52,03	52,55	40,74	43,34	30,67	22,58
Gehand. Stk.	145,60 Tsd.	914,49 Tsd.	8,20 Mio.	18,28 Mio.	56,60 Mio.	78,68 Mio.
Max. Verlust	-0,2494	-5,708	-10,19	-15,92	-31,73	-31,73

Kennzahlen

Im Geschäftsjahr 2023 hat Kroger Co., The 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (12:19)53,22
Brief (12:19)53,74
Spread (in %)0,5200 (0,9771 %)
Geld Stk.282
Brief Stk.280

Kursdaten

Eröffnungskurs53,26
Tageshoch53,59
Tagestief53,12
Kurs (10:30)53,12
Volumen4.727,68
Umsatz89,00

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch53,63
Vortag-Tief52,95
Vortag-Schlusskurs53,18

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}