MarketAxess Holdings Inc.
Registered Shares DL -,001
ISIN: US57060D1081WKN: A0B897Symbol: MWIWährung: EUR
193,90 EUR
+2,48 %
+4,70
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 193,90EUR | 19.04. | 10 | 1.939,00 |
Düsseldorf | 192,30EUR | 19.04. | ||
München | 188,65EUR | 19.04. | ||
Berlin | 193,45EUR | 19.04. | ||
Frankfurt | 189,35EUR | 19.04. | ||
Lang & Schwarz | 189,90EUR | 19.04. | ||
Quotrix | 189,65EUR | 19.04. | ||
Stuttgart | 189,50EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,10 | -2,78 | -13,24 | -36,24 | -56,46 | -12,09 |
Volatilität [%] | 36,56 | 34,31 | 44,50 | 38,29 | 36,30 | 41,44 |
Sharpe-Ratio | -4,237 | -0,9217 | -0,4857 | -1,042 | -0,6346 | 0,0912 |
Hoch | 201,60 | 211,80 | 269,10 | 304,10 | 445,30 | 516,20 |
Tief | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 | 189,20 |
Hist. Kurs | 200,10 | 199,45 | 223,50 | 304,10 | 445,30 | 220,56 |
Gehand. Stk. | 9,09 Tsd. | 64,41 Tsd. | 748,99 Tsd. | 1,36 Mio. | 4,08 Mio. | 8,18 Mio. |
Max. Verlust | -6,151 | -9,647 | -29,69 | -37,78 | -57,51 | -62,21 |
Kennzahlen
MarketAxess Holdings Inc. hat im Geschäftsjahr 2023 2,748€ (2,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,748 | 2,960 | 1,31 % | 13.02.2024 | ||
2022 | 2,655 | 2,880 | 1,04 % | 07.11.2023 | ||
2021 | 2,675 | 2,800 | 1,02 % | 01.11.2022 | ||
2020 | 2,214 | 2,640 | 0,57 % | 02.11.2021 | ||
2019 | 2,118 | 2,400 | 0,52 % | 09.11.2020 |
Quotes
- Geld (19.04.)189,95
- Brief (19.04.)193,20
- Spread (in %)3,250 (1,7110 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs193,90
- Tageshoch193,90
- Tagestief193,90
- Kurs (19.04.2024)193,90
- Volumen1.939,00
- Umsatz10,00
Kursdaten Vortag
- Vortag-Eröffnung189,25
- Vortag-Hoch189,25
- Vortag-Tief189,20
- Vortag-Schlusskurs189,20
Stammdaten
- WertpapiertypAktie
- ISINUS57060D1081
- WKNA0B897
- BranchenFinanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.7,28 Mrd. EUR
- Aktienanzahl37,56 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57060D1081%2Fmarketaxess-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MarketAxess Holdings Inc.","params":{"isin":"US57060D1081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: